COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 22-May-2012

Day Change Summary
	Previous	Current
	21-May-2012	22-May-2012	Change	Change %	Previous Week
Open	28.895	28.550	-0.345	-1.2%	28.830
High	28.895	28.735	-0.160	-0.6%	28.975
Low	28.115	28.105	-0.010	0.0%	26.890
Close	28.375	28.233	-0.142	-0.5%	28.770
Range	0.780	0.630	-0.150	-19.2%	2.085
ATR	0.763	0.753	-0.009	-1.2%	0.000
Volume	381	222	-159	-41.7%	5,990

Daily Pivots for day following 22-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.248	29.870	28.580
R3	29.618	29.240	28.406
R2	28.988	28.988	28.349
R1	28.610	28.610	28.291	28.484
PP	28.358	28.358	28.358	28.295
S1	27.980	27.980	28.175	27.854
S2	27.728	27.728	28.118
S3	27.098	27.350	28.060
S4	26.468	26.720	27.887

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.467	33.703	29.917
R3	32.382	31.618	29.343
R2	30.297	30.297	29.152
R1	29.533	29.533	28.961	28.873
PP	28.212	28.212	28.212	27.881
S1	27.448	27.448	28.579	26.788
S2	26.127	26.127	28.388
S3	24.042	25.363	28.197
S4	21.957	23.278	27.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.920	26.890	2.030	7.2%	0.931	3.3%	66%	False	False	1,021
10	29.430	26.890	2.540	9.0%	0.773	2.7%	53%	False	False	1,067
20	31.510	26.890	4.620	16.4%	0.690	2.4%	29%	False	False	1,112
40	33.405	26.890	6.515	23.1%	0.585	2.1%	21%	False	False	1,195
60	37.450	26.890	10.560	37.4%	0.692	2.5%	13%	False	False	1,133
80	37.450	26.890	10.560	37.4%	0.579	2.0%	13%	False	False	937
100	37.450	26.670	10.780	38.2%	0.512	1.8%	14%	False	False	781
120	37.450	26.670	10.780	38.2%	0.473	1.7%	14%	False	False	674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	31.413
2.618	30.384
1.618	29.754
1.000	29.365
0.618	29.124
HIGH	28.735
0.618	28.494
0.500	28.420
0.382	28.346
LOW	28.105
0.618	27.716
1.000	27.475
1.618	27.086
2.618	26.456
4.250	25.428

Fisher Pivots for day following 22-May-2012
Pivot	1 day	3 day
R1	28.420	28.388
PP	28.358	28.336
S1	28.295	28.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols