COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary Previous Current 23-May-2012 24-May-2012 Change Change % Previous Week Open 28.130 27.850 -0.280 -1.0% 28.830 High 28.160 28.515 0.355 1.3% 28.975 Low 27.145 27.715 0.570 2.1% 26.890 Close 27.571 28.209 0.638 2.3% 28.770 Range 1.015 0.800 -0.215 -21.2% 2.085 ATR 0.777 0.789 0.012 1.5% 0.000 Volume 1,119 1,489 370 33.1% 5,990
Daily Pivots for day following 24-May-2012 Classic Woodie Camarilla DeMark R4 30.546 30.178 28.649 R3 29.746 29.378 28.429 R2 28.946 28.946 28.356 R1 28.578 28.578 28.282 28.762 PP 28.146 28.146 28.146 28.239 S1 27.778 27.778 28.136 27.962 S2 27.346 27.346 28.062 S3 26.546 26.978 27.989 S4 25.746 26.178 27.769	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 34.467 33.703 29.917 R3 32.382 31.618 29.343 R2 30.297 30.297 29.152 R1 29.533 29.533 28.961 28.873 PP 28.212 28.212 28.212 27.881 S1 27.448 27.448 28.579 26.788 S2 26.127 26.127 28.388 S3 24.042 25.363 28.197 S4 21.957 23.278 27.623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.920 27.145 1.775 6.3% 0.858 3.0% 60% False False 878 10 29.100 26.890 2.210 7.8% 0.857 3.0% 60% False False 1,037 20 31.510 26.890 4.620 16.4% 0.709 2.5% 29% False False 1,127 40 33.405 26.890 6.515 23.1% 0.618 2.2% 20% False False 1,200 60 35.762 26.890 8.872 31.5% 0.646 2.3% 15% False False 1,158 80 37.450 26.890 10.560 37.4% 0.592 2.1% 12% False False 967 100 37.450 26.890 10.560 37.4% 0.520 1.8% 12% False False 804 120 37.450 26.670 10.780 38.2% 0.488 1.7% 14% False False 695
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.915 2.618 30.609 1.618 29.809 1.000 29.315 0.618 29.009 HIGH 28.515 0.618 28.209 0.500 28.115 0.382 28.021 LOW 27.715 0.618 27.221 1.000 26.915 1.618 26.421 2.618 25.621 4.250 24.315
Fisher Pivots for day following 24-May-2012 Pivot 1 day 3 day R1 28.178 28.119 PP 28.146 28.030 S1 28.115 27.940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.