COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 30-May-2012

Day Change Summary
	Previous	Current
	29-May-2012	30-May-2012	Change	Change %	Previous Week
Open	28.635	27.830	-0.805	-2.8%	28.895
High	28.785	28.100	-0.685	-2.4%	28.895
Low	27.770	27.550	-0.220	-0.8%	27.145
Close	27.842	28.036	0.194	0.7%	28.438
Range	1.015	0.550	-0.465	-45.8%	1.750
ATR	0.793	0.775	-0.017	-2.2%	0.000
Volume	1,334	4,293	2,959	221.8%	5,320

Daily Pivots for day following 30-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.545	29.341	28.339
R3	28.995	28.791	28.187
R2	28.445	28.445	28.137
R1	28.241	28.241	28.086	28.343
PP	27.895	27.895	27.895	27.947
S1	27.691	27.691	27.986	27.793
S2	27.345	27.345	27.935
S3	26.795	27.141	27.885
S4	26.245	26.591	27.734

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.409	32.674	29.401
R3	31.659	30.924	28.919
R2	29.909	29.909	28.759
R1	29.174	29.174	28.598	28.667
PP	28.159	28.159	28.159	27.906
S1	27.424	27.424	28.278	26.917
S2	26.409	26.409	28.117
S3	24.659	25.674	27.957
S4	22.909	23.924	27.476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.785	27.145	1.640	5.8%	0.796	2.8%	54%	False	False	2,068
10	28.920	26.890	2.030	7.2%	0.864	3.1%	56%	False	False	1,545
20	31.050	26.890	4.160	14.8%	0.743	2.7%	28%	False	False	1,363
40	33.405	26.890	6.515	23.2%	0.641	2.3%	18%	False	False	1,330
60	34.450	26.890	7.560	27.0%	0.641	2.3%	15%	False	False	1,261
80	37.450	26.890	10.560	37.7%	0.607	2.2%	11%	False	False	1,056
100	37.450	26.890	10.560	37.7%	0.532	1.9%	11%	False	False	878
120	37.450	26.670	10.780	38.5%	0.503	1.8%	13%	False	False	757

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	30.438
2.618	29.540
1.618	28.990
1.000	28.650
0.618	28.440
HIGH	28.100
0.618	27.890
0.500	27.825
0.382	27.760
LOW	27.550
0.618	27.210
1.000	27.000
1.618	26.660
2.618	26.110
4.250	25.213

Fisher Pivots for day following 30-May-2012
Pivot	1 day	3 day
R1	27.966	28.168
PP	27.895	28.124
S1	27.825	28.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols