COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 27.830 27.985 0.155 0.6% 28.895 High 28.100 28.220 0.120 0.4% 28.895 Low 27.550 27.600 0.050 0.2% 27.145 Close 28.036 27.812 -0.224 -0.8% 28.438 Range 0.550 0.620 0.070 12.7% 1.750 ATR 0.775 0.764 -0.011 -1.4% 0.000 Volume 4,293 3,147 -1,146 -26.7% 5,320
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 29.737 29.395 28.153 R3 29.117 28.775 27.983 R2 28.497 28.497 27.926 R1 28.155 28.155 27.869 28.016 PP 27.877 27.877 27.877 27.808 S1 27.535 27.535 27.755 27.396 S2 27.257 27.257 27.698 S3 26.637 26.915 27.642 S4 26.017 26.295 27.471	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 33.409 32.674 29.401 R3 31.659 30.924 28.919 R2 29.909 29.909 28.759 R1 29.174 29.174 28.598 28.667 PP 28.159 28.159 28.159 27.906 S1 27.424 27.424 28.278 26.917 S2 26.409 26.409 28.117 S3 24.659 25.674 27.957 S4 22.909 23.924 27.476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.785 27.550 1.235 4.4% 0.717 2.6% 21% False False 2,474 10 28.920 27.145 1.775 6.4% 0.817 2.9% 38% False False 1,745 20 30.505 26.890 3.615 13.0% 0.748 2.7% 26% False False 1,489 40 32.649 26.890 5.759 20.7% 0.637 2.3% 16% False False 1,389 60 34.450 26.890 7.560 27.2% 0.632 2.3% 12% False False 1,297 80 37.450 26.890 10.560 38.0% 0.609 2.2% 9% False False 1,094 100 37.450 26.890 10.560 38.0% 0.534 1.9% 9% False False 908 120 37.450 26.670 10.780 38.8% 0.508 1.8% 11% False False 782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.855 2.618 29.843 1.618 29.223 1.000 28.840 0.618 28.603 HIGH 28.220 0.618 27.983 0.500 27.910 0.382 27.837 LOW 27.600 0.618 27.217 1.000 26.980 1.618 26.597 2.618 25.977 4.250 24.965
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 27.910 28.168 PP 27.877 28.049 S1 27.845 27.931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.