COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 01-Jun-2012

Day Change Summary
	Previous	Current
	31-May-2012	01-Jun-2012	Change	Change %	Previous Week
Open	27.985	27.755	-0.230	-0.8%	28.635
High	28.220	28.700	0.480	1.7%	28.785
Low	27.600	27.290	-0.310	-1.1%	27.290
Close	27.812	28.567	0.755	2.7%	28.567
Range	0.620	1.410	0.790	127.4%	1.495
ATR	0.764	0.810	0.046	6.0%	0.000
Volume	3,147	3,348	201	6.4%	12,122

Daily Pivots for day following 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.416	31.901	29.343
R3	31.006	30.491	28.955
R2	29.596	29.596	28.826
R1	29.081	29.081	28.696	29.339
PP	28.186	28.186	28.186	28.314
S1	27.671	27.671	28.438	27.929
S2	26.776	26.776	28.309
S3	25.366	26.261	28.179
S4	23.956	24.851	27.792

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.699	32.128	29.389
R3	31.204	30.633	28.978
R2	29.709	29.709	28.841
R1	29.138	29.138	28.704	28.676
PP	28.214	28.214	28.214	27.983
S1	27.643	27.643	28.430	27.181
S2	26.719	26.719	28.293
S3	25.224	26.148	28.156
S4	23.729	24.653	27.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.785	27.290	1.495	5.2%	0.839	2.9%	85%	False	True	2,846
10	28.920	27.145	1.775	6.2%	0.849	3.0%	80%	False	False	1,862
20	30.500	26.890	3.610	12.6%	0.792	2.8%	46%	False	False	1,603
40	32.649	26.890	5.759	20.2%	0.647	2.3%	29%	False	False	1,451
60	34.450	26.890	7.560	26.5%	0.644	2.3%	22%	False	False	1,347
80	37.450	26.890	10.560	37.0%	0.627	2.2%	16%	False	False	1,132
100	37.450	26.890	10.560	37.0%	0.547	1.9%	16%	False	False	940
120	37.450	26.670	10.780	37.7%	0.520	1.8%	18%	False	False	810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	34.693
2.618	32.391
1.618	30.981
1.000	30.110
0.618	29.571
HIGH	28.700
0.618	28.161
0.500	27.995
0.382	27.829
LOW	27.290
0.618	26.419
1.000	25.880
1.618	25.009
2.618	23.599
4.250	21.298

Fisher Pivots for day following 01-Jun-2012
Pivot	1 day	3 day
R1	28.376	28.376
PP	28.186	28.186
S1	27.995	27.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols