COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 04-Jun-2012

Day Change Summary
	Previous	Current
	01-Jun-2012	04-Jun-2012	Change	Change %	Previous Week
Open	27.755	28.615	0.860	3.1%	28.635
High	28.700	28.615	-0.085	-0.3%	28.785
Low	27.290	28.030	0.740	2.7%	27.290
Close	28.567	28.062	-0.505	-1.8%	28.567
Range	1.410	0.585	-0.825	-58.5%	1.495
ATR	0.810	0.794	-0.016	-2.0%	0.000
Volume	3,348	4,952	1,604	47.9%	12,122

Daily Pivots for day following 04-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.991	29.611	28.384
R3	29.406	29.026	28.223
R2	28.821	28.821	28.169
R1	28.441	28.441	28.116	28.339
PP	28.236	28.236	28.236	28.184
S1	27.856	27.856	28.008	27.754
S2	27.651	27.651	27.955
S3	27.066	27.271	27.901
S4	26.481	26.686	27.740

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.699	32.128	29.389
R3	31.204	30.633	28.978
R2	29.709	29.709	28.841
R1	29.138	29.138	28.704	28.676
PP	28.214	28.214	28.214	27.983
S1	27.643	27.643	28.430	27.181
S2	26.719	26.719	28.293
S3	25.224	26.148	28.156
S4	23.729	24.653	27.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.785	27.290	1.495	5.3%	0.836	3.0%	52%	False	False	3,414
10	28.895	27.145	1.750	6.2%	0.801	2.9%	52%	False	False	2,239
20	30.425	26.890	3.535	12.6%	0.792	2.8%	33%	False	False	1,743
40	32.649	26.890	5.759	20.5%	0.653	2.3%	20%	False	False	1,554
60	34.450	26.890	7.560	26.9%	0.644	2.3%	16%	False	False	1,408
80	37.450	26.890	10.560	37.6%	0.634	2.3%	11%	False	False	1,192
100	37.450	26.890	10.560	37.6%	0.550	2.0%	11%	False	False	988
120	37.450	26.670	10.780	38.4%	0.525	1.9%	13%	False	False	849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.101
2.618	30.147
1.618	29.562
1.000	29.200
0.618	28.977
HIGH	28.615
0.618	28.392
0.500	28.323
0.382	28.253
LOW	28.030
0.618	27.668
1.000	27.445
1.618	27.083
2.618	26.498
4.250	25.544

Fisher Pivots for day following 04-Jun-2012
Pivot	1 day	3 day
R1	28.323	28.040
PP	28.236	28.017
S1	28.149	27.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols