COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 06-Jun-2012

Day Change Summary
	Previous	Current
	05-Jun-2012	06-Jun-2012	Change	Change %	Previous Week
Open	28.255	28.570	0.315	1.1%	28.635
High	28.600	29.915	1.315	4.6%	28.785
Low	28.140	28.480	0.340	1.2%	27.290
Close	28.463	29.548	1.085	3.8%	28.567
Range	0.460	1.435	0.975	212.0%	1.495
ATR	0.776	0.824	0.048	6.2%	0.000
Volume	1,264	6,315	5,051	399.6%	12,122

Daily Pivots for day following 06-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.619	33.019	30.337
R3	32.184	31.584	29.943
R2	30.749	30.749	29.811
R1	30.149	30.149	29.680	30.449
PP	29.314	29.314	29.314	29.465
S1	28.714	28.714	29.416	29.014
S2	27.879	27.879	29.285
S3	26.444	27.279	29.153
S4	25.009	25.844	28.759

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.699	32.128	29.389
R3	31.204	30.633	28.978
R2	29.709	29.709	28.841
R1	29.138	29.138	28.704	28.676
PP	28.214	28.214	28.214	27.983
S1	27.643	27.643	28.430	27.181
S2	26.719	26.719	28.293
S3	25.224	26.148	28.156
S4	23.729	24.653	27.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.915	27.290	2.625	8.9%	0.902	3.1%	86%	True	False	3,805
10	29.915	27.145	2.770	9.4%	0.849	2.9%	87%	True	False	2,937
20	29.915	26.890	3.025	10.2%	0.811	2.7%	88%	True	False	2,002
40	32.649	26.890	5.759	19.5%	0.674	2.3%	46%	False	False	1,662
60	33.925	26.890	7.035	23.8%	0.647	2.2%	38%	False	False	1,501
80	37.450	26.890	10.560	35.7%	0.658	2.2%	25%	False	False	1,256
100	37.450	26.890	10.560	35.7%	0.567	1.9%	25%	False	False	1,062
120	37.450	26.670	10.780	36.5%	0.533	1.8%	27%	False	False	909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	36.014
2.618	33.672
1.618	32.237
1.000	31.350
0.618	30.802
HIGH	29.915
0.618	29.367
0.500	29.198
0.382	29.028
LOW	28.480
0.618	27.593
1.000	27.045
1.618	26.158
2.618	24.723
4.250	22.381

Fisher Pivots for day following 06-Jun-2012
Pivot	1 day	3 day
R1	29.431	29.356
PP	29.314	29.164
S1	29.198	28.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols