COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 08-Jun-2012

Day Change Summary
	Previous	Current
	07-Jun-2012	08-Jun-2012	Change	Change %	Previous Week
Open	29.480	28.615	-0.865	-2.9%	28.615
High	29.690	28.625	-1.065	-3.6%	29.915
Low	28.425	27.985	-0.440	-1.5%	27.985
Close	28.587	28.529	-0.058	-0.2%	28.529
Range	1.265	0.640	-0.625	-49.4%	1.930
ATR	0.856	0.840	-0.015	-1.8%	0.000
Volume	7,157	13,154	5,997	83.8%	32,842

Daily Pivots for day following 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.300	30.054	28.881
R3	29.660	29.414	28.705
R2	29.020	29.020	28.646
R1	28.774	28.774	28.588	28.577
PP	28.380	28.380	28.380	28.281
S1	28.134	28.134	28.470	27.937
S2	27.740	27.740	28.412
S3	27.100	27.494	28.353
S4	26.460	26.854	28.177

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.600	33.494	29.591
R3	32.670	31.564	29.060
R2	30.740	30.740	28.883
R1	29.634	29.634	28.706	29.222
PP	28.810	28.810	28.810	28.604
S1	27.704	27.704	28.352	27.292
S2	26.880	26.880	28.175
S3	24.950	25.774	27.998
S4	23.020	23.844	27.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.915	27.985	1.930	6.8%	0.877	3.1%	28%	False	True	6,568
10	29.915	27.290	2.625	9.2%	0.858	3.0%	47%	False	False	4,707
20	29.915	26.890	3.025	10.6%	0.857	3.0%	54%	False	False	2,872
40	32.485	26.890	5.595	19.6%	0.691	2.4%	29%	False	False	2,090
60	33.405	26.890	6.515	22.8%	0.639	2.2%	25%	False	False	1,821
80	37.450	26.890	10.560	37.0%	0.678	2.4%	16%	False	False	1,500
100	37.450	26.890	10.560	37.0%	0.584	2.0%	16%	False	False	1,260
120	37.450	26.670	10.780	37.8%	0.532	1.9%	17%	False	False	1,076

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.345
2.618	30.301
1.618	29.661
1.000	29.265
0.618	29.021
HIGH	28.625
0.618	28.381
0.500	28.305
0.382	28.229
LOW	27.985
0.618	27.589
1.000	27.345
1.618	26.949
2.618	26.309
4.250	25.265

Fisher Pivots for day following 08-Jun-2012
Pivot	1 day	3 day
R1	28.454	28.950
PP	28.380	28.810
S1	28.305	28.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols