COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 11-Jun-2012

Day Change Summary
	Previous	Current
	08-Jun-2012	11-Jun-2012	Change	Change %	Previous Week
Open	28.615	28.800	0.185	0.6%	28.615
High	28.625	29.035	0.410	1.4%	29.915
Low	27.985	28.325	0.340	1.2%	27.985
Close	28.529	28.677	0.148	0.5%	28.529
Range	0.640	0.710	0.070	10.9%	1.930
ATR	0.840	0.831	-0.009	-1.1%	0.000
Volume	13,154	5,563	-7,591	-57.7%	32,842

Daily Pivots for day following 11-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.809	30.453	29.068
R3	30.099	29.743	28.872
R2	29.389	29.389	28.807
R1	29.033	29.033	28.742	28.856
PP	28.679	28.679	28.679	28.591
S1	28.323	28.323	28.612	28.146
S2	27.969	27.969	28.547
S3	27.259	27.613	28.482
S4	26.549	26.903	28.287

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.600	33.494	29.591
R3	32.670	31.564	29.060
R2	30.740	30.740	28.883
R1	29.634	29.634	28.706	29.222
PP	28.810	28.810	28.810	28.604
S1	27.704	27.704	28.352	27.292
S2	26.880	26.880	28.175
S3	24.950	25.774	27.998
S4	23.020	23.844	27.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.915	27.985	1.930	6.7%	0.902	3.1%	36%	False	False	6,690
10	29.915	27.290	2.625	9.2%	0.869	3.0%	53%	False	False	5,052
20	29.915	26.890	3.025	10.5%	0.868	3.0%	59%	False	False	3,091
40	32.100	26.890	5.210	18.2%	0.685	2.4%	34%	False	False	2,199
60	33.405	26.890	6.515	22.7%	0.638	2.2%	27%	False	False	1,892
80	37.450	26.890	10.560	36.8%	0.682	2.4%	17%	False	False	1,569
100	37.450	26.890	10.560	36.8%	0.588	2.0%	17%	False	False	1,315
120	37.450	26.670	10.780	37.6%	0.538	1.9%	19%	False	False	1,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.053
2.618	30.894
1.618	30.184
1.000	29.745
0.618	29.474
HIGH	29.035
0.618	28.764
0.500	28.680
0.382	28.596
LOW	28.325
0.618	27.886
1.000	27.615
1.618	27.176
2.618	26.466
4.250	25.308

Fisher Pivots for day following 11-Jun-2012
Pivot	1 day	3 day
R1	28.680	28.838
PP	28.679	28.784
S1	28.678	28.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols