COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 12-Jun-2012

Day Change Summary
	Previous	Current
	11-Jun-2012	12-Jun-2012	Change	Change %	Previous Week
Open	28.800	28.460	-0.340	-1.2%	28.615
High	29.035	29.080	0.045	0.2%	29.915
Low	28.325	28.435	0.110	0.4%	27.985
Close	28.677	29.014	0.337	1.2%	28.529
Range	0.710	0.645	-0.065	-9.2%	1.930
ATR	0.831	0.818	-0.013	-1.6%	0.000
Volume	5,563	5,374	-189	-3.4%	32,842

Daily Pivots for day following 12-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.778	30.541	29.369
R3	30.133	29.896	29.191
R2	29.488	29.488	29.132
R1	29.251	29.251	29.073	29.370
PP	28.843	28.843	28.843	28.902
S1	28.606	28.606	28.955	28.725
S2	28.198	28.198	28.896
S3	27.553	27.961	28.837
S4	26.908	27.316	28.659

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.600	33.494	29.591
R3	32.670	31.564	29.060
R2	30.740	30.740	28.883
R1	29.634	29.634	28.706	29.222
PP	28.810	28.810	28.810	28.604
S1	27.704	27.704	28.352	27.292
S2	26.880	26.880	28.175
S3	24.950	25.774	27.998
S4	23.020	23.844	27.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.915	27.985	1.930	6.7%	0.939	3.2%	53%	False	False	7,512
10	29.915	27.290	2.625	9.0%	0.832	2.9%	66%	False	False	5,456
20	29.915	26.890	3.025	10.4%	0.860	3.0%	70%	False	False	3,331
40	32.100	26.890	5.210	18.0%	0.698	2.4%	41%	False	False	2,299
60	33.405	26.890	6.515	22.5%	0.647	2.2%	33%	False	False	1,967
80	37.450	26.890	10.560	36.4%	0.691	2.4%	20%	False	False	1,635
100	37.450	26.890	10.560	36.4%	0.593	2.0%	20%	False	False	1,366
120	37.450	26.670	10.780	37.2%	0.541	1.9%	22%	False	False	1,160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.821
2.618	30.769
1.618	30.124
1.000	29.725
0.618	29.479
HIGH	29.080
0.618	28.834
0.500	28.758
0.382	28.681
LOW	28.435
0.618	28.036
1.000	27.790
1.618	27.391
2.618	26.746
4.250	25.694

Fisher Pivots for day following 12-Jun-2012
Pivot	1 day	3 day
R1	28.929	28.854
PP	28.843	28.693
S1	28.758	28.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols