COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 14-Jun-2012

Day Change Summary
	Previous	Current
	13-Jun-2012	14-Jun-2012	Change	Change %	Previous Week
Open	28.970	28.855	-0.115	-0.4%	28.615
High	29.135	29.135	0.000	0.0%	29.915
Low	28.785	28.230	-0.555	-1.9%	27.985
Close	29.007	28.472	-0.535	-1.8%	28.529
Range	0.350	0.905	0.555	158.6%	1.930
ATR	0.784	0.793	0.009	1.1%	0.000
Volume	8,586	5,818	-2,768	-32.2%	32,842

Daily Pivots for day following 14-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.327	30.805	28.970
R3	30.422	29.900	28.721
R2	29.517	29.517	28.638
R1	28.995	28.995	28.555	28.804
PP	28.612	28.612	28.612	28.517
S1	28.090	28.090	28.389	27.899
S2	27.707	27.707	28.306
S3	26.802	27.185	28.223
S4	25.897	26.280	27.974

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.600	33.494	29.591
R3	32.670	31.564	29.060
R2	30.740	30.740	28.883
R1	29.634	29.634	28.706	29.222
PP	28.810	28.810	28.810	28.604
S1	27.704	27.704	28.352	27.292
S2	26.880	26.880	28.175
S3	24.950	25.774	27.998
S4	23.020	23.844	27.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.135	27.985	1.150	4.0%	0.650	2.3%	42%	True	False	7,699
10	29.915	27.290	2.625	9.2%	0.841	3.0%	45%	False	False	6,153
20	29.915	27.145	2.770	9.7%	0.829	2.9%	48%	False	False	3,949
40	32.100	26.890	5.210	18.3%	0.716	2.5%	30%	False	False	2,564
60	33.405	26.890	6.515	22.9%	0.646	2.3%	24%	False	False	2,151
80	37.450	26.890	10.560	37.1%	0.703	2.5%	15%	False	False	1,810
100	37.450	26.890	10.560	37.1%	0.601	2.1%	15%	False	False	1,504
120	37.450	26.670	10.780	37.9%	0.547	1.9%	17%	False	False	1,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.981
2.618	31.504
1.618	30.599
1.000	30.040
0.618	29.694
HIGH	29.135
0.618	28.789
0.500	28.683
0.382	28.576
LOW	28.230
0.618	27.671
1.000	27.325
1.618	26.766
2.618	25.861
4.250	24.384

Fisher Pivots for day following 14-Jun-2012
Pivot	1 day	3 day
R1	28.683	28.683
PP	28.612	28.612
S1	28.542	28.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols