COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 15-Jun-2012

Day Change Summary
	Previous	Current
	14-Jun-2012	15-Jun-2012	Change	Change %	Previous Week
Open	28.855	28.675	-0.180	-0.6%	28.800
High	29.135	28.855	-0.280	-1.0%	29.135
Low	28.230	28.550	0.320	1.1%	28.230
Close	28.472	28.805	0.333	1.2%	28.805
Range	0.905	0.305	-0.600	-66.3%	0.905
ATR	0.793	0.764	-0.029	-3.7%	0.000
Volume	5,818	5,434	-384	-6.6%	30,775

Daily Pivots for day following 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.652	29.533	28.973
R3	29.347	29.228	28.889
R2	29.042	29.042	28.861
R1	28.923	28.923	28.833	28.983
PP	28.737	28.737	28.737	28.766
S1	28.618	28.618	28.777	28.678
S2	28.432	28.432	28.749
S3	28.127	28.313	28.721
S4	27.822	28.008	28.637

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.438	31.027	29.303
R3	30.533	30.122	29.054
R2	29.628	29.628	28.971
R1	29.217	29.217	28.888	29.423
PP	28.723	28.723	28.723	28.826
S1	28.312	28.312	28.722	28.518
S2	27.818	27.818	28.639
S3	26.913	27.407	28.556
S4	26.008	26.502	28.307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.135	28.230	0.905	3.1%	0.583	2.0%	64%	False	False	6,155
10	29.915	27.985	1.930	6.7%	0.730	2.5%	42%	False	False	6,361
20	29.915	27.145	2.770	9.6%	0.789	2.7%	60%	False	False	4,111
40	31.855	26.890	4.965	17.2%	0.716	2.5%	39%	False	False	2,671
60	33.405	26.890	6.515	22.6%	0.645	2.2%	29%	False	False	2,183
80	37.450	26.890	10.560	36.7%	0.701	2.4%	18%	False	False	1,873
100	37.450	26.890	10.560	36.7%	0.604	2.1%	18%	False	False	1,557
120	37.450	26.670	10.780	37.4%	0.549	1.9%	20%	False	False	1,324

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	30.151
2.618	29.653
1.618	29.348
1.000	29.160
0.618	29.043
HIGH	28.855
0.618	28.738
0.500	28.703
0.382	28.667
LOW	28.550
0.618	28.362
1.000	28.245
1.618	28.057
2.618	27.752
4.250	27.254

Fisher Pivots for day following 15-Jun-2012
Pivot	1 day	3 day
R1	28.771	28.764
PP	28.737	28.723
S1	28.703	28.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols