COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 18-Jun-2012

Day Change Summary
	Previous	Current
	15-Jun-2012	18-Jun-2012	Change	Change %	Previous Week
Open	28.675	29.020	0.345	1.2%	28.800
High	28.855	29.075	0.220	0.8%	29.135
Low	28.550	28.300	-0.250	-0.9%	28.230
Close	28.805	28.737	-0.068	-0.2%	28.805
Range	0.305	0.775	0.470	154.1%	0.905
ATR	0.764	0.765	0.001	0.1%	0.000
Volume	5,434	5,124	-310	-5.7%	30,775

Daily Pivots for day following 18-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.029	30.658	29.163
R3	30.254	29.883	28.950
R2	29.479	29.479	28.879
R1	29.108	29.108	28.808	28.906
PP	28.704	28.704	28.704	28.603
S1	28.333	28.333	28.666	28.131
S2	27.929	27.929	28.595
S3	27.154	27.558	28.524
S4	26.379	26.783	28.311

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.438	31.027	29.303
R3	30.533	30.122	29.054
R2	29.628	29.628	28.971
R1	29.217	29.217	28.888	29.423
PP	28.723	28.723	28.723	28.826
S1	28.312	28.312	28.722	28.518
S2	27.818	27.818	28.639
S3	26.913	27.407	28.556
S4	26.008	26.502	28.307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.135	28.230	0.905	3.1%	0.596	2.1%	56%	False	False	6,067
10	29.915	27.985	1.930	6.7%	0.749	2.6%	39%	False	False	6,378
20	29.915	27.145	2.770	9.6%	0.775	2.7%	57%	False	False	4,309
40	31.725	26.890	4.835	16.8%	0.733	2.5%	38%	False	False	2,777
60	33.405	26.890	6.515	22.7%	0.642	2.2%	28%	False	False	2,251
80	37.450	26.890	10.560	36.7%	0.700	2.4%	17%	False	False	1,935
100	37.450	26.890	10.560	36.7%	0.611	2.1%	17%	False	False	1,608
120	37.450	26.670	10.780	37.5%	0.556	1.9%	19%	False	False	1,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.369
2.618	31.104
1.618	30.329
1.000	29.850
0.618	29.554
HIGH	29.075
0.618	28.779
0.500	28.688
0.382	28.596
LOW	28.300
0.618	27.821
1.000	27.525
1.618	27.046
2.618	26.271
4.250	25.006

Fisher Pivots for day following 18-Jun-2012
Pivot	1 day	3 day
R1	28.721	28.719
PP	28.704	28.701
S1	28.688	28.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols