COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 19-Jun-2012

Day Change Summary
	Previous	Current
	18-Jun-2012	19-Jun-2012	Change	Change %	Previous Week
Open	29.020	28.735	-0.285	-1.0%	28.800
High	29.075	28.940	-0.135	-0.5%	29.135
Low	28.300	28.350	0.050	0.2%	28.230
Close	28.737	28.433	-0.304	-1.1%	28.805
Range	0.775	0.590	-0.185	-23.9%	0.905
ATR	0.765	0.752	-0.012	-1.6%	0.000
Volume	5,124	5,936	812	15.8%	30,775

Daily Pivots for day following 19-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.344	29.979	28.758
R3	29.754	29.389	28.595
R2	29.164	29.164	28.541
R1	28.799	28.799	28.487	28.687
PP	28.574	28.574	28.574	28.518
S1	28.209	28.209	28.379	28.097
S2	27.984	27.984	28.325
S3	27.394	27.619	28.271
S4	26.804	27.029	28.109

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.438	31.027	29.303
R3	30.533	30.122	29.054
R2	29.628	29.628	28.971
R1	29.217	29.217	28.888	29.423
PP	28.723	28.723	28.723	28.826
S1	28.312	28.312	28.722	28.518
S2	27.818	27.818	28.639
S3	26.913	27.407	28.556
S4	26.008	26.502	28.307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.135	28.230	0.905	3.2%	0.585	2.1%	22%	False	False	6,179
10	29.915	27.985	1.930	6.8%	0.762	2.7%	23%	False	False	6,846
20	29.915	27.145	2.770	9.7%	0.765	2.7%	46%	False	False	4,586
40	31.510	26.890	4.620	16.2%	0.720	2.5%	33%	False	False	2,875
60	33.405	26.890	6.515	22.9%	0.638	2.2%	24%	False	False	2,333
80	37.450	26.890	10.560	37.1%	0.706	2.5%	15%	False	False	2,002
100	37.450	26.890	10.560	37.1%	0.610	2.1%	15%	False	False	1,666
120	37.450	26.670	10.780	37.9%	0.558	2.0%	16%	False	False	1,414

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.448
2.618	30.485
1.618	29.895
1.000	29.530
0.618	29.305
HIGH	28.940
0.618	28.715
0.500	28.645
0.382	28.575
LOW	28.350
0.618	27.985
1.000	27.760
1.618	27.395
2.618	26.805
4.250	25.843

Fisher Pivots for day following 19-Jun-2012
Pivot	1 day	3 day
R1	28.645	28.688
PP	28.574	28.603
S1	28.504	28.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols