COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 20-Jun-2012

Day Change Summary
	Previous	Current
	19-Jun-2012	20-Jun-2012	Change	Change %	Previous Week
Open	28.735	28.425	-0.310	-1.1%	28.800
High	28.940	28.650	-0.290	-1.0%	29.135
Low	28.350	27.700	-0.650	-2.3%	28.230
Close	28.433	28.453	0.020	0.1%	28.805
Range	0.590	0.950	0.360	61.0%	0.905
ATR	0.752	0.766	0.014	1.9%	0.000
Volume	5,936	12,056	6,120	103.1%	30,775

Daily Pivots for day following 20-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.118	30.735	28.976
R3	30.168	29.785	28.714
R2	29.218	29.218	28.627
R1	28.835	28.835	28.540	29.027
PP	28.268	28.268	28.268	28.363
S1	27.885	27.885	28.366	28.077
S2	27.318	27.318	28.279
S3	26.368	26.935	28.192
S4	25.418	25.985	27.931

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.438	31.027	29.303
R3	30.533	30.122	29.054
R2	29.628	29.628	28.971
R1	29.217	29.217	28.888	29.423
PP	28.723	28.723	28.723	28.826
S1	28.312	28.312	28.722	28.518
S2	27.818	27.818	28.639
S3	26.913	27.407	28.556
S4	26.008	26.502	28.307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.135	27.700	1.435	5.0%	0.705	2.5%	52%	False	True	6,873
10	29.690	27.700	1.990	7.0%	0.714	2.5%	38%	False	True	7,420
20	29.915	27.145	2.770	9.7%	0.781	2.7%	47%	False	False	5,178
40	31.510	26.890	4.620	16.2%	0.736	2.6%	34%	False	False	3,145
60	33.405	26.890	6.515	22.9%	0.651	2.3%	24%	False	False	2,522
80	37.450	26.890	10.560	37.1%	0.714	2.5%	15%	False	False	2,144
100	37.450	26.890	10.560	37.1%	0.619	2.2%	15%	False	False	1,785
120	37.450	26.670	10.780	37.9%	0.557	2.0%	17%	False	False	1,514

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	32.688
2.618	31.137
1.618	30.187
1.000	29.600
0.618	29.237
HIGH	28.650
0.618	28.287
0.500	28.175
0.382	28.063
LOW	27.700
0.618	27.113
1.000	26.750
1.618	26.163
2.618	25.213
4.250	23.663

Fisher Pivots for day following 20-Jun-2012
Pivot	1 day	3 day
R1	28.360	28.431
PP	28.268	28.409
S1	28.175	28.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols