COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 21-Jun-2012

Day Change Summary
	Previous	Current
	20-Jun-2012	21-Jun-2012	Change	Change %	Previous Week
Open	28.425	28.110	-0.315	-1.1%	28.800
High	28.650	28.130	-0.520	-1.8%	29.135
Low	27.700	26.860	-0.840	-3.0%	28.230
Close	28.453	26.900	-1.553	-5.5%	28.805
Range	0.950	1.270	0.320	33.7%	0.905
ATR	0.766	0.825	0.059	7.7%	0.000
Volume	12,056	15,979	3,923	32.5%	30,775

Daily Pivots for day following 21-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.107	30.273	27.599
R3	29.837	29.003	27.249
R2	28.567	28.567	27.133
R1	27.733	27.733	27.016	27.515
PP	27.297	27.297	27.297	27.188
S1	26.463	26.463	26.784	26.245
S2	26.027	26.027	26.667
S3	24.757	25.193	26.551
S4	23.487	23.923	26.202

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.438	31.027	29.303
R3	30.533	30.122	29.054
R2	29.628	29.628	28.971
R1	29.217	29.217	28.888	29.423
PP	28.723	28.723	28.723	28.826
S1	28.312	28.312	28.722	28.518
S2	27.818	27.818	28.639
S3	26.913	27.407	28.556
S4	26.008	26.502	28.307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.075	26.860	2.215	8.2%	0.778	2.9%	2%	False	True	8,905
10	29.135	26.860	2.275	8.5%	0.714	2.7%	2%	False	True	8,302
20	29.915	26.860	3.055	11.4%	0.794	3.0%	1%	False	True	5,921
40	31.510	26.860	4.650	17.3%	0.747	2.8%	1%	False	True	3,519
60	33.405	26.860	6.545	24.3%	0.665	2.5%	1%	False	True	2,768
80	37.450	26.860	10.590	39.4%	0.709	2.6%	0%	False	True	2,340
100	37.450	26.860	10.590	39.4%	0.632	2.3%	0%	False	True	1,945
120	37.450	26.860	10.590	39.4%	0.561	2.1%	0%	False	True	1,647

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	33.528
2.618	31.455
1.618	30.185
1.000	29.400
0.618	28.915
HIGH	28.130
0.618	27.645
0.500	27.495
0.382	27.345
LOW	26.860
0.618	26.075
1.000	25.590
1.618	24.805
2.618	23.535
4.250	21.463

Fisher Pivots for day following 21-Jun-2012
Pivot	1 day	3 day
R1	27.495	27.900
PP	27.297	27.567
S1	27.098	27.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols