COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 25-Jun-2012

Day Change Summary
	Previous	Current
	22-Jun-2012	25-Jun-2012	Change	Change %	Previous Week
Open	26.875	26.880	0.005	0.0%	29.020
High	27.045	27.660	0.615	2.3%	29.075
Low	26.570	26.635	0.065	0.2%	26.570
Close	26.724	27.587	0.863	3.2%	26.724
Range	0.475	1.025	0.550	115.8%	2.505
ATR	0.800	0.816	0.016	2.0%	0.000
Volume	19,173	45,749	26,576	138.6%	58,268

Daily Pivots for day following 25-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.369	30.003	28.151
R3	29.344	28.978	27.869
R2	28.319	28.319	27.775
R1	27.953	27.953	27.681	28.136
PP	27.294	27.294	27.294	27.386
S1	26.928	26.928	27.493	27.111
S2	26.269	26.269	27.399
S3	25.244	25.903	27.305
S4	24.219	24.878	27.023

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.971	33.353	28.102
R3	32.466	30.848	27.413
R2	29.961	29.961	27.183
R1	28.343	28.343	26.954	27.900
PP	27.456	27.456	27.456	27.235
S1	25.838	25.838	26.494	25.395
S2	24.951	24.951	26.265
S3	22.446	23.333	26.035
S4	19.941	20.828	25.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.940	26.570	2.370	8.6%	0.862	3.1%	43%	False	False	19,778
10	29.135	26.570	2.565	9.3%	0.729	2.6%	40%	False	False	12,922
20	29.915	26.570	3.345	12.1%	0.799	2.9%	30%	False	False	8,987
40	31.455	26.570	4.885	17.7%	0.759	2.7%	21%	False	False	5,090
60	33.405	26.570	6.835	24.8%	0.685	2.5%	15%	False	False	3,802
80	35.380	26.570	8.810	31.9%	0.681	2.5%	12%	False	False	3,129
100	37.450	26.570	10.880	39.4%	0.639	2.3%	9%	False	False	2,591
120	37.450	26.570	10.880	39.4%	0.570	2.1%	9%	False	False	2,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.016
2.618	30.343
1.618	29.318
1.000	28.685
0.618	28.293
HIGH	27.660
0.618	27.268
0.500	27.148
0.382	27.027
LOW	26.635
0.618	26.002
1.000	25.610
1.618	24.977
2.618	23.952
4.250	22.279

Fisher Pivots for day following 25-Jun-2012
Pivot	1 day	3 day
R1	27.441	27.508
PP	27.294	27.429
S1	27.148	27.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols