COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 26-Jun-2012

Day Change Summary
	Previous	Current
	25-Jun-2012	26-Jun-2012	Change	Change %	Previous Week
Open	26.880	27.530	0.650	2.4%	29.020
High	27.660	27.560	-0.100	-0.4%	29.075
Low	26.635	26.805	0.170	0.6%	26.570
Close	27.587	27.103	-0.484	-1.8%	26.724
Range	1.025	0.755	-0.270	-26.3%	2.505
ATR	0.816	0.814	-0.002	-0.3%	0.000
Volume	45,749	34,104	-11,645	-25.5%	58,268

Daily Pivots for day following 26-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.421	29.017	27.518
R3	28.666	28.262	27.311
R2	27.911	27.911	27.241
R1	27.507	27.507	27.172	27.332
PP	27.156	27.156	27.156	27.068
S1	26.752	26.752	27.034	26.577
S2	26.401	26.401	26.965
S3	25.646	25.997	26.895
S4	24.891	25.242	26.688

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.971	33.353	28.102
R3	32.466	30.848	27.413
R2	29.961	29.961	27.183
R1	28.343	28.343	26.954	27.900
PP	27.456	27.456	27.456	27.235
S1	25.838	25.838	26.494	25.395
S2	24.951	24.951	26.265
S3	22.446	23.333	26.035
S4	19.941	20.828	25.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.650	26.570	2.080	7.7%	0.895	3.3%	26%	False	False	25,412
10	29.135	26.570	2.565	9.5%	0.740	2.7%	21%	False	False	15,795
20	29.915	26.570	3.345	12.3%	0.786	2.9%	16%	False	False	10,626
40	31.330	26.570	4.760	17.6%	0.762	2.8%	11%	False	False	5,931
60	33.405	26.570	6.835	25.2%	0.694	2.6%	8%	False	False	4,365
80	34.625	26.570	8.055	29.7%	0.681	2.5%	7%	False	False	3,550
100	37.450	26.570	10.880	40.1%	0.644	2.4%	5%	False	False	2,930
120	37.450	26.570	10.880	40.1%	0.574	2.1%	5%	False	False	2,468

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.769
2.618	29.537
1.618	28.782
1.000	28.315
0.618	28.027
HIGH	27.560
0.618	27.272
0.500	27.183
0.382	27.093
LOW	26.805
0.618	26.338
1.000	26.050
1.618	25.583
2.618	24.828
4.250	23.596

Fisher Pivots for day following 26-Jun-2012
Pivot	1 day	3 day
R1	27.183	27.115
PP	27.156	27.111
S1	27.130	27.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols