COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 27-Jun-2012

Day Change Summary
	Previous	Current
	26-Jun-2012	27-Jun-2012	Change	Change %	Previous Week
Open	27.530	27.100	-0.430	-1.6%	29.020
High	27.560	27.345	-0.215	-0.8%	29.075
Low	26.805	26.665	-0.140	-0.5%	26.570
Close	27.103	27.000	-0.103	-0.4%	26.724
Range	0.755	0.680	-0.075	-9.9%	2.505
ATR	0.814	0.804	-0.010	-1.2%	0.000
Volume	34,104	45,470	11,366	33.3%	58,268

Daily Pivots for day following 27-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.043	28.702	27.374
R3	28.363	28.022	27.187
R2	27.683	27.683	27.125
R1	27.342	27.342	27.062	27.173
PP	27.003	27.003	27.003	26.919
S1	26.662	26.662	26.938	26.493
S2	26.323	26.323	26.875
S3	25.643	25.982	26.813
S4	24.963	25.302	26.626

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.971	33.353	28.102
R3	32.466	30.848	27.413
R2	29.961	29.961	27.183
R1	28.343	28.343	26.954	27.900
PP	27.456	27.456	27.456	27.235
S1	25.838	25.838	26.494	25.395
S2	24.951	24.951	26.265
S3	22.446	23.333	26.035
S4	19.941	20.828	25.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.130	26.570	1.560	5.8%	0.841	3.1%	28%	False	False	32,095
10	29.135	26.570	2.565	9.5%	0.773	2.9%	17%	False	False	19,484
20	29.915	26.570	3.345	12.4%	0.793	2.9%	13%	False	False	12,685
40	31.050	26.570	4.480	16.6%	0.768	2.8%	10%	False	False	7,024
60	33.405	26.570	6.835	25.3%	0.691	2.6%	6%	False	False	5,115
80	34.450	26.570	7.880	29.2%	0.679	2.5%	5%	False	False	4,117
100	37.450	26.570	10.880	40.3%	0.644	2.4%	4%	False	False	3,382
120	37.450	26.570	10.880	40.3%	0.576	2.1%	4%	False	False	2,845

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.235
2.618	29.125
1.618	28.445
1.000	28.025
0.618	27.765
HIGH	27.345
0.618	27.085
0.500	27.005
0.382	26.925
LOW	26.665
0.618	26.245
1.000	25.985
1.618	25.565
2.618	24.885
4.250	23.775

Fisher Pivots for day following 27-Jun-2012
Pivot	1 day	3 day
R1	27.005	27.148
PP	27.003	27.098
S1	27.002	27.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols