COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 28-Jun-2012

Day Change Summary
	Previous	Current
	27-Jun-2012	28-Jun-2012	Change	Change %	Previous Week
Open	27.100	26.920	-0.180	-0.7%	29.020
High	27.345	27.125	-0.220	-0.8%	29.075
Low	26.665	26.105	-0.560	-2.1%	26.570
Close	27.000	26.291	-0.709	-2.6%	26.724
Range	0.680	1.020	0.340	50.0%	2.505
ATR	0.804	0.820	0.015	1.9%	0.000
Volume	45,470	57,286	11,816	26.0%	58,268

Daily Pivots for day following 28-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.567	28.949	26.852
R3	28.547	27.929	26.572
R2	27.527	27.527	26.478
R1	26.909	26.909	26.385	26.708
PP	26.507	26.507	26.507	26.407
S1	25.889	25.889	26.198	25.688
S2	25.487	25.487	26.104
S3	24.467	24.869	26.011
S4	23.447	23.849	25.730

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.971	33.353	28.102
R3	32.466	30.848	27.413
R2	29.961	29.961	27.183
R1	28.343	28.343	26.954	27.900
PP	27.456	27.456	27.456	27.235
S1	25.838	25.838	26.494	25.395
S2	24.951	24.951	26.265
S3	22.446	23.333	26.035
S4	19.941	20.828	25.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.660	26.105	1.555	5.9%	0.791	3.0%	12%	False	True	40,356
10	29.075	26.105	2.970	11.3%	0.785	3.0%	6%	False	True	24,631
20	29.915	26.105	3.810	14.5%	0.813	3.1%	5%	False	True	15,392
40	30.505	26.105	4.400	16.7%	0.780	3.0%	4%	False	True	8,440
60	32.649	26.105	6.544	24.9%	0.696	2.6%	3%	False	True	6,056
80	34.450	26.105	8.345	31.7%	0.677	2.6%	2%	False	True	4,821
100	37.450	26.105	11.345	43.2%	0.650	2.5%	2%	False	True	3,953
120	37.450	26.105	11.345	43.2%	0.581	2.2%	2%	False	True	3,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.460
2.618	29.795
1.618	28.775
1.000	28.145
0.618	27.755
HIGH	27.125
0.618	26.735
0.500	26.615
0.382	26.495
LOW	26.105
0.618	25.475
1.000	25.085
1.618	24.455
2.618	23.435
4.250	21.770

Fisher Pivots for day following 28-Jun-2012
Pivot	1 day	3 day
R1	26.615	26.833
PP	26.507	26.652
S1	26.399	26.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols