COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 29-Jun-2012

Day Change Summary
	Previous	Current
	28-Jun-2012	29-Jun-2012	Change	Change %	Previous Week
Open	26.920	26.325	-0.595	-2.2%	26.880
High	27.125	27.915	0.790	2.9%	27.915
Low	26.105	26.265	0.160	0.6%	26.105
Close	26.291	27.612	1.321	5.0%	27.612
Range	1.020	1.650	0.630	61.8%	1.810
ATR	0.820	0.879	0.059	7.2%	0.000
Volume	57,286	52,202	-5,084	-8.9%	234,811

Daily Pivots for day following 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.214	31.563	28.520
R3	30.564	29.913	28.066
R2	28.914	28.914	27.915
R1	28.263	28.263	27.763	28.589
PP	27.264	27.264	27.264	27.427
S1	26.613	26.613	27.461	26.939
S2	25.614	25.614	27.310
S3	23.964	24.963	27.158
S4	22.314	23.313	26.705

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.641	31.936	28.608
R3	30.831	30.126	28.110
R2	29.021	29.021	27.944
R1	28.316	28.316	27.778	28.669
PP	27.211	27.211	27.211	27.387
S1	26.506	26.506	27.446	26.859
S2	25.401	25.401	27.280
S3	23.591	24.696	27.114
S4	21.781	22.886	26.617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.915	26.105	1.810	6.6%	1.026	3.7%	83%	True	False	46,962
10	29.075	26.105	2.970	10.8%	0.919	3.3%	51%	False	False	29,307
20	29.915	26.105	3.810	13.8%	0.825	3.0%	40%	False	False	17,834
40	30.500	26.105	4.395	15.9%	0.808	2.9%	34%	False	False	9,719
60	32.649	26.105	6.544	23.7%	0.706	2.6%	23%	False	False	6,912
80	34.450	26.105	8.345	30.2%	0.689	2.5%	18%	False	False	5,469
100	37.450	26.105	11.345	41.1%	0.666	2.4%	13%	False	False	4,473
120	37.450	26.105	11.345	41.1%	0.593	2.1%	13%	False	False	3,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 85 trading days

Fibonacci Retracements and Extensions
4.250	34.928
2.618	32.235
1.618	30.585
1.000	29.565
0.618	28.935
HIGH	27.915
0.618	27.285
0.500	27.090
0.382	26.895
LOW	26.265
0.618	25.245
1.000	24.615
1.618	23.595
2.618	21.945
4.250	19.253

Fisher Pivots for day following 29-Jun-2012
Pivot	1 day	3 day
R1	27.438	27.411
PP	27.264	27.211
S1	27.090	27.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols