COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 02-Jul-2012

Day Change Summary
	Previous	Current
	29-Jun-2012	02-Jul-2012	Change	Change %	Previous Week
Open	26.325	27.500	1.175	4.5%	26.880
High	27.915	27.605	-0.310	-1.1%	27.915
Low	26.265	27.185	0.920	3.5%	26.105
Close	27.612	27.499	-0.113	-0.4%	27.612
Range	1.650	0.420	-1.230	-74.5%	1.810
ATR	0.879	0.847	-0.032	-3.7%	0.000
Volume	52,202	22,909	-29,293	-56.1%	234,811

Daily Pivots for day following 02-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.690	28.514	27.730
R3	28.270	28.094	27.615
R2	27.850	27.850	27.576
R1	27.674	27.674	27.538	27.552
PP	27.430	27.430	27.430	27.369
S1	27.254	27.254	27.461	27.132
S2	27.010	27.010	27.422
S3	26.590	26.834	27.384
S4	26.170	26.414	27.268

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.641	31.936	28.608
R3	30.831	30.126	28.110
R2	29.021	29.021	27.944
R1	28.316	28.316	27.778	28.669
PP	27.211	27.211	27.211	27.387
S1	26.506	26.506	27.446	26.859
S2	25.401	25.401	27.280
S3	23.591	24.696	27.114
S4	21.781	22.886	26.617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.915	26.105	1.810	6.6%	0.905	3.3%	77%	False	False	42,394
10	28.940	26.105	2.835	10.3%	0.884	3.2%	49%	False	False	31,086
20	29.915	26.105	3.810	13.9%	0.816	3.0%	37%	False	False	18,732
40	30.425	26.105	4.320	15.7%	0.804	2.9%	32%	False	False	10,238
60	32.649	26.105	6.544	23.8%	0.707	2.6%	21%	False	False	7,280
80	34.450	26.105	8.345	30.3%	0.687	2.5%	17%	False	False	5,739
100	37.450	26.105	11.345	41.3%	0.670	2.4%	12%	False	False	4,700
120	37.450	26.105	11.345	41.3%	0.594	2.2%	12%	False	False	3,946

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29.390
2.618	28.705
1.618	28.285
1.000	28.025
0.618	27.865
HIGH	27.605
0.618	27.445
0.500	27.395
0.382	27.345
LOW	27.185
0.618	26.925
1.000	26.765
1.618	26.505
2.618	26.085
4.250	25.400

Fisher Pivots for day following 02-Jul-2012
Pivot	1 day	3 day
R1	27.464	27.336
PP	27.430	27.173
S1	27.395	27.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols