COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 05-Jul-2012

Day Change Summary
	Previous	Current
	03-Jul-2012	05-Jul-2012	Change	Change %	Previous Week
Open	27.425	28.125	0.700	2.6%	26.880
High	28.445	28.380	-0.065	-0.2%	27.915
Low	27.390	27.495	0.105	0.4%	26.105
Close	28.280	27.672	-0.608	-2.1%	27.612
Range	1.055	0.885	-0.170	-16.1%	1.810
ATR	0.862	0.863	0.002	0.2%	0.000
Volume	89	44,277	44,188	49,649.4%	234,811

Daily Pivots for day following 05-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.504	29.973	28.159
R3	29.619	29.088	27.915
R2	28.734	28.734	27.834
R1	28.203	28.203	27.753	28.026
PP	27.849	27.849	27.849	27.761
S1	27.318	27.318	27.591	27.141
S2	26.964	26.964	27.510
S3	26.079	26.433	27.429
S4	25.194	25.548	27.185

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.641	31.936	28.608
R3	30.831	30.126	28.110
R2	29.021	29.021	27.944
R1	28.316	28.316	27.778	28.669
PP	27.211	27.211	27.211	27.387
S1	26.506	26.506	27.446	26.859
S2	25.401	25.401	27.280
S3	23.591	24.696	27.114
S4	21.781	22.886	26.617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.445	26.105	2.340	8.5%	1.006	3.6%	67%	False	False	35,352
10	28.445	26.105	2.340	8.5%	0.924	3.3%	67%	False	False	33,723
20	29.690	26.105	3.585	13.0%	0.819	3.0%	44%	False	False	20,572
40	29.915	26.105	3.810	13.8%	0.815	2.9%	41%	False	False	11,287
60	32.649	26.105	6.544	23.6%	0.722	2.6%	24%	False	False	7,965
80	33.925	26.105	7.820	28.3%	0.690	2.5%	20%	False	False	6,269
100	37.450	26.105	11.345	41.0%	0.690	2.5%	14%	False	False	5,119
120	37.450	26.105	11.345	41.0%	0.609	2.2%	14%	False	False	4,313

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.141
2.618	30.697
1.618	29.812
1.000	29.265
0.618	28.927
HIGH	28.380
0.618	28.042
0.500	27.938
0.382	27.833
LOW	27.495
0.618	26.948
1.000	26.610
1.618	26.063
2.618	25.178
4.250	23.734

Fisher Pivots for day following 05-Jul-2012
Pivot	1 day	3 day
R1	27.938	27.815
PP	27.849	27.767
S1	27.761	27.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols