COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 06-Jul-2012

Day Change Summary
	Previous	Current
	05-Jul-2012	06-Jul-2012	Change	Change %	Previous Week
Open	28.125	27.670	-0.455	-1.6%	27.500
High	28.380	27.795	-0.585	-2.1%	28.445
Low	27.495	26.905	-0.590	-2.1%	26.905
Close	27.672	27.070	-0.602	-2.2%	27.070
Range	0.885	0.890	0.005	0.6%	1.540
ATR	0.863	0.865	0.002	0.2%	0.000
Volume	44,277	38,681	-5,596	-12.6%	105,956

Daily Pivots for day following 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.927	29.388	27.560
R3	29.037	28.498	27.315
R2	28.147	28.147	27.233
R1	27.608	27.608	27.152	27.433
PP	27.257	27.257	27.257	27.169
S1	26.718	26.718	26.988	26.543
S2	26.367	26.367	26.907
S3	25.477	25.828	26.825
S4	24.587	24.938	26.581

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.093	31.122	27.917
R3	30.553	29.582	27.494
R2	29.013	29.013	27.352
R1	28.042	28.042	27.211	27.758
PP	27.473	27.473	27.473	27.331
S1	26.502	26.502	26.929	26.218
S2	25.933	25.933	26.788
S3	24.393	24.962	26.647
S4	22.853	23.422	26.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.445	26.265	2.180	8.1%	0.980	3.6%	37%	False	False	31,631
10	28.445	26.105	2.340	8.6%	0.886	3.3%	41%	False	False	35,994
20	29.135	26.105	3.030	11.2%	0.800	3.0%	32%	False	False	22,148
40	29.915	26.105	3.810	14.1%	0.821	3.0%	25%	False	False	12,227
60	32.649	26.105	6.544	24.2%	0.733	2.7%	15%	False	False	8,583
80	33.560	26.105	7.455	27.5%	0.691	2.6%	13%	False	False	6,745
100	37.450	26.105	11.345	41.9%	0.696	2.6%	9%	False	False	5,499
120	37.450	26.105	11.345	41.9%	0.614	2.3%	9%	False	False	4,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.578
2.618	30.125
1.618	29.235
1.000	28.685
0.618	28.345
HIGH	27.795
0.618	27.455
0.500	27.350
0.382	27.245
LOW	26.905
0.618	26.355
1.000	26.015
1.618	25.465
2.618	24.575
4.250	23.123

Fisher Pivots for day following 06-Jul-2012
Pivot	1 day	3 day
R1	27.350	27.675
PP	27.257	27.473
S1	27.163	27.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols