COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 09-Jul-2012

Day Change Summary
	Previous	Current
	06-Jul-2012	09-Jul-2012	Change	Change %	Previous Week
Open	27.670	27.035	-0.635	-2.3%	27.500
High	27.795	27.480	-0.315	-1.1%	28.445
Low	26.905	26.870	-0.035	-0.1%	26.905
Close	27.070	27.444	0.374	1.4%	27.070
Range	0.890	0.610	-0.280	-31.5%	1.540
ATR	0.865	0.847	-0.018	-2.1%	0.000
Volume	38,681	21,901	-16,780	-43.4%	105,956

Daily Pivots for day following 09-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.095	28.879	27.780
R3	28.485	28.269	27.612
R2	27.875	27.875	27.556
R1	27.659	27.659	27.500	27.767
PP	27.265	27.265	27.265	27.319
S1	27.049	27.049	27.388	27.157
S2	26.655	26.655	27.332
S3	26.045	26.439	27.276
S4	25.435	25.829	27.109

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.093	31.122	27.917
R3	30.553	29.582	27.494
R2	29.013	29.013	27.352
R1	28.042	28.042	27.211	27.758
PP	27.473	27.473	27.473	27.331
S1	26.502	26.502	26.929	26.218
S2	25.933	25.933	26.788
S3	24.393	24.962	26.647
S4	22.853	23.422	26.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.445	26.870	1.575	5.7%	0.772	2.8%	36%	False	True	25,571
10	28.445	26.105	2.340	8.5%	0.899	3.3%	57%	False	False	36,266
20	29.135	26.105	3.030	11.0%	0.798	2.9%	44%	False	False	22,585
40	29.915	26.105	3.810	13.9%	0.828	3.0%	35%	False	False	12,728
60	32.485	26.105	6.380	23.2%	0.727	2.6%	21%	False	False	8,922
80	33.405	26.105	7.300	26.6%	0.679	2.5%	18%	False	False	7,012
100	37.450	26.105	11.345	41.3%	0.702	2.6%	12%	False	False	5,717
120	37.450	26.105	11.345	41.3%	0.619	2.3%	12%	False	False	4,814

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.073
2.618	29.077
1.618	28.467
1.000	28.090
0.618	27.857
HIGH	27.480
0.618	27.247
0.500	27.175
0.382	27.103
LOW	26.870
0.618	26.493
1.000	26.260
1.618	25.883
2.618	25.273
4.250	24.278

Fisher Pivots for day following 09-Jul-2012
Pivot	1 day	3 day
R1	27.354	27.625
PP	27.265	27.565
S1	27.175	27.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols