COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 11-Jul-2012

Day Change Summary
	Previous	Current
	10-Jul-2012	11-Jul-2012	Change	Change %	Previous Week
Open	27.440	26.770	-0.670	-2.4%	27.500
High	27.580	27.240	-0.340	-1.2%	28.445
Low	26.710	26.760	0.050	0.2%	26.905
Close	26.882	27.023	0.141	0.5%	27.070
Range	0.870	0.480	-0.390	-44.8%	1.540
ATR	0.849	0.822	-0.026	-3.1%	0.000
Volume	34,004	31,841	-2,163	-6.4%	105,956

Daily Pivots for day following 11-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.448	28.215	27.287
R3	27.968	27.735	27.155
R2	27.488	27.488	27.111
R1	27.255	27.255	27.067	27.372
PP	27.008	27.008	27.008	27.066
S1	26.775	26.775	26.979	26.892
S2	26.528	26.528	26.935
S3	26.048	26.295	26.891
S4	25.568	25.815	26.759

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.093	31.122	27.917
R3	30.553	29.582	27.494
R2	29.013	29.013	27.352
R1	28.042	28.042	27.211	27.758
PP	27.473	27.473	27.473	27.331
S1	26.502	26.502	26.929	26.218
S2	25.933	25.933	26.788
S3	24.393	24.962	26.647
S4	22.853	23.422	26.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.380	26.710	1.670	6.2%	0.747	2.8%	19%	False	False	34,140
10	28.445	26.105	2.340	8.7%	0.856	3.2%	39%	False	False	34,866
20	29.135	26.105	3.030	11.2%	0.798	3.0%	30%	False	False	25,330
40	29.915	26.105	3.810	14.1%	0.829	3.1%	24%	False	False	14,331
60	32.100	26.105	5.995	22.2%	0.731	2.7%	15%	False	False	9,976
80	33.405	26.105	7.300	27.0%	0.685	2.5%	13%	False	False	7,808
100	37.450	26.105	11.345	42.0%	0.712	2.6%	8%	False	False	6,374
120	37.450	26.105	11.345	42.0%	0.627	2.3%	8%	False	False	5,360

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.280
2.618	28.497
1.618	28.017
1.000	27.720
0.618	27.537
HIGH	27.240
0.618	27.057
0.500	27.000
0.382	26.943
LOW	26.760
0.618	26.463
1.000	26.280
1.618	25.983
2.618	25.503
4.250	24.720

Fisher Pivots for day following 11-Jul-2012
Pivot	1 day	3 day
R1	27.015	27.145
PP	27.008	27.104
S1	27.000	27.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols