COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 12-Jul-2012

Day Change Summary
	Previous	Current
	11-Jul-2012	12-Jul-2012	Change	Change %	Previous Week
Open	26.770	27.105	0.335	1.3%	27.500
High	27.240	27.350	0.110	0.4%	28.445
Low	26.760	26.425	-0.335	-1.3%	26.905
Close	27.023	27.161	0.138	0.5%	27.070
Range	0.480	0.925	0.445	92.7%	1.540
ATR	0.822	0.830	0.007	0.9%	0.000
Volume	31,841	39,898	8,057	25.3%	105,956

Daily Pivots for day following 12-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.754	29.382	27.670
R3	28.829	28.457	27.415
R2	27.904	27.904	27.331
R1	27.532	27.532	27.246	27.718
PP	26.979	26.979	26.979	27.072
S1	26.607	26.607	27.076	26.793
S2	26.054	26.054	26.991
S3	25.129	25.682	26.907
S4	24.204	24.757	26.652

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.093	31.122	27.917
R3	30.553	29.582	27.494
R2	29.013	29.013	27.352
R1	28.042	28.042	27.211	27.758
PP	27.473	27.473	27.473	27.331
S1	26.502	26.502	26.929	26.218
S2	25.933	25.933	26.788
S3	24.393	24.962	26.647
S4	22.853	23.422	26.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.795	26.425	1.370	5.0%	0.755	2.8%	54%	False	True	33,265
10	28.445	26.105	2.340	8.6%	0.881	3.2%	45%	False	False	34,308
20	29.135	26.105	3.030	11.2%	0.827	3.0%	35%	False	False	26,896
40	29.915	26.105	3.810	14.0%	0.832	3.1%	28%	False	False	15,306
60	32.100	26.105	5.995	22.1%	0.740	2.7%	18%	False	False	10,627
80	33.405	26.105	7.300	26.9%	0.690	2.5%	14%	False	False	8,279
100	37.450	26.105	11.345	41.8%	0.721	2.7%	9%	False	False	6,771
120	37.450	26.105	11.345	41.8%	0.631	2.3%	9%	False	False	5,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.281
2.618	29.772
1.618	28.847
1.000	28.275
0.618	27.922
HIGH	27.350
0.618	26.997
0.500	26.888
0.382	26.778
LOW	26.425
0.618	25.853
1.000	25.500
1.618	24.928
2.618	24.003
4.250	22.494

Fisher Pivots for day following 12-Jul-2012
Pivot	1 day	3 day
R1	27.070	27.108
PP	26.979	27.055
S1	26.888	27.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols