COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 13-Jul-2012

Day Change Summary
	Previous	Current
	12-Jul-2012	13-Jul-2012	Change	Change %	Previous Week
Open	27.105	27.160	0.055	0.2%	27.035
High	27.350	27.550	0.200	0.7%	27.580
Low	26.425	27.060	0.635	2.4%	26.425
Close	27.161	27.245	0.084	0.3%	27.245
Range	0.925	0.490	-0.435	-47.0%	1.155
ATR	0.830	0.805	-0.024	-2.9%	0.000
Volume	39,898	26,109	-13,789	-34.6%	153,753

Daily Pivots for day following 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.755	28.490	27.515
R3	28.265	28.000	27.380
R2	27.775	27.775	27.335
R1	27.510	27.510	27.290	27.643
PP	27.285	27.285	27.285	27.351
S1	27.020	27.020	27.200	27.153
S2	26.795	26.795	27.155
S3	26.305	26.530	27.110
S4	25.815	26.040	26.976

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.548	30.052	27.880
R3	29.393	28.897	27.563
R2	28.238	28.238	27.457
R1	27.742	27.742	27.351	27.990
PP	27.083	27.083	27.083	27.208
S1	26.587	26.587	27.139	26.835
S2	25.928	25.928	27.033
S3	24.773	25.432	26.927
S4	23.618	24.277	26.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.580	26.425	1.155	4.2%	0.675	2.5%	71%	False	False	30,750
10	28.445	26.265	2.180	8.0%	0.828	3.0%	45%	False	False	31,191
20	29.075	26.105	2.970	10.9%	0.806	3.0%	38%	False	False	27,911
40	29.915	26.105	3.810	14.0%	0.817	3.0%	30%	False	False	15,930
60	32.100	26.105	5.995	22.0%	0.746	2.7%	19%	False	False	11,013
80	33.405	26.105	7.300	26.8%	0.686	2.5%	16%	False	False	8,591
100	37.450	26.105	11.345	41.6%	0.723	2.7%	10%	False	False	7,030
120	37.450	26.105	11.345	41.6%	0.636	2.3%	10%	False	False	5,905

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.633
2.618	28.833
1.618	28.343
1.000	28.040
0.618	27.853
HIGH	27.550
0.618	27.363
0.500	27.305
0.382	27.247
LOW	27.060
0.618	26.757
1.000	26.570
1.618	26.267
2.618	25.777
4.250	24.978

Fisher Pivots for day following 13-Jul-2012
Pivot	1 day	3 day
R1	27.305	27.159
PP	27.285	27.073
S1	27.265	26.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols