COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 16-Jul-2012

Day Change Summary
	Previous	Current
	13-Jul-2012	16-Jul-2012	Change	Change %	Previous Week
Open	27.160	27.400	0.240	0.9%	27.035
High	27.550	27.425	-0.125	-0.5%	27.580
Low	27.060	26.860	-0.200	-0.7%	26.425
Close	27.245	27.321	0.076	0.3%	27.245
Range	0.490	0.565	0.075	15.3%	1.155
ATR	0.805	0.788	-0.017	-2.1%	0.000
Volume	26,109	25,006	-1,103	-4.2%	153,753

Daily Pivots for day following 16-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.897	28.674	27.632
R3	28.332	28.109	27.476
R2	27.767	27.767	27.425
R1	27.544	27.544	27.373	27.373
PP	27.202	27.202	27.202	27.117
S1	26.979	26.979	27.269	26.808
S2	26.637	26.637	27.217
S3	26.072	26.414	27.166
S4	25.507	25.849	27.010

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.548	30.052	27.880
R3	29.393	28.897	27.563
R2	28.238	28.238	27.457
R1	27.742	27.742	27.351	27.990
PP	27.083	27.083	27.083	27.208
S1	26.587	26.587	27.139	26.835
S2	25.928	25.928	27.033
S3	24.773	25.432	26.927
S4	23.618	24.277	26.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.580	26.425	1.155	4.2%	0.666	2.4%	78%	False	False	31,371
10	28.445	26.425	2.020	7.4%	0.719	2.6%	44%	False	False	28,471
20	29.075	26.105	2.970	10.9%	0.819	3.0%	41%	False	False	28,889
40	29.915	26.105	3.810	13.9%	0.804	2.9%	32%	False	False	16,500
60	31.855	26.105	5.750	21.0%	0.751	2.7%	21%	False	False	11,411
80	33.405	26.105	7.300	26.7%	0.689	2.5%	17%	False	False	8,859
100	37.450	26.105	11.345	41.5%	0.725	2.7%	11%	False	False	7,276
120	37.450	26.105	11.345	41.5%	0.640	2.3%	11%	False	False	6,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.826
2.618	28.904
1.618	28.339
1.000	27.990
0.618	27.774
HIGH	27.425
0.618	27.209
0.500	27.143
0.382	27.076
LOW	26.860
0.618	26.511
1.000	26.295
1.618	25.946
2.618	25.381
4.250	24.459

Fisher Pivots for day following 16-Jul-2012
Pivot	1 day	3 day
R1	27.262	27.210
PP	27.202	27.099
S1	27.143	26.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols