COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 18-Jul-2012

Day Change Summary
	Previous	Current
	17-Jul-2012	18-Jul-2012	Change	Change %	Previous Week
Open	27.270	27.260	-0.010	0.0%	27.035
High	27.595	27.345	-0.250	-0.9%	27.580
Low	26.720	26.850	0.130	0.5%	26.425
Close	27.270	27.095	-0.175	-0.6%	27.245
Range	0.875	0.495	-0.380	-43.4%	1.155
ATR	0.794	0.773	-0.021	-2.7%	0.000
Volume	36,267	24,403	-11,864	-32.7%	153,753

Daily Pivots for day following 18-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.582	28.333	27.367
R3	28.087	27.838	27.231
R2	27.592	27.592	27.186
R1	27.343	27.343	27.140	27.220
PP	27.097	27.097	27.097	27.035
S1	26.848	26.848	27.050	26.725
S2	26.602	26.602	27.004
S3	26.107	26.353	26.959
S4	25.612	25.858	26.823

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.548	30.052	27.880
R3	29.393	28.897	27.563
R2	28.238	28.238	27.457
R1	27.742	27.742	27.351	27.990
PP	27.083	27.083	27.083	27.208
S1	26.587	26.587	27.139	26.835
S2	25.928	25.928	27.033
S3	24.773	25.432	26.927
S4	23.618	24.277	26.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.595	26.425	1.170	4.3%	0.670	2.5%	57%	False	False	30,336
10	28.380	26.425	1.955	7.2%	0.709	2.6%	34%	False	False	32,238
20	28.650	26.105	2.545	9.4%	0.819	3.0%	39%	False	False	31,370
40	29.915	26.105	3.810	14.1%	0.792	2.9%	26%	False	False	17,978
60	31.510	26.105	5.405	19.9%	0.753	2.8%	18%	False	False	12,373
80	33.405	26.105	7.300	26.9%	0.683	2.5%	14%	False	False	9,592
100	37.450	26.105	11.345	41.9%	0.728	2.7%	9%	False	False	7,876
120	37.450	26.105	11.345	41.9%	0.645	2.4%	9%	False	False	6,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.449
2.618	28.641
1.618	28.146
1.000	27.840
0.618	27.651
HIGH	27.345
0.618	27.156
0.500	27.098
0.382	27.039
LOW	26.850
0.618	26.544
1.000	26.355
1.618	26.049
2.618	25.554
4.250	24.746

Fisher Pivots for day following 18-Jul-2012
Pivot	1 day	3 day
R1	27.098	27.158
PP	27.097	27.137
S1	27.096	27.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols