COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 19-Jul-2012

Day Change Summary
	Previous	Current
	18-Jul-2012	19-Jul-2012	Change	Change %	Previous Week
Open	27.260	27.140	-0.120	-0.4%	27.035
High	27.345	27.575	0.230	0.8%	27.580
Low	26.850	27.100	0.250	0.9%	26.425
Close	27.095	27.217	0.122	0.5%	27.245
Range	0.495	0.475	-0.020	-4.0%	1.155
ATR	0.773	0.752	-0.021	-2.7%	0.000
Volume	24,403	31,101	6,698	27.4%	153,753

Daily Pivots for day following 19-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.722	28.445	27.478
R3	28.247	27.970	27.348
R2	27.772	27.772	27.304
R1	27.495	27.495	27.261	27.634
PP	27.297	27.297	27.297	27.367
S1	27.020	27.020	27.173	27.159
S2	26.822	26.822	27.130
S3	26.347	26.545	27.086
S4	25.872	26.070	26.956

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.548	30.052	27.880
R3	29.393	28.897	27.563
R2	28.238	28.238	27.457
R1	27.742	27.742	27.351	27.990
PP	27.083	27.083	27.083	27.208
S1	26.587	26.587	27.139	26.835
S2	25.928	25.928	27.033
S3	24.773	25.432	26.927
S4	23.618	24.277	26.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.595	26.720	0.875	3.2%	0.580	2.1%	57%	False	False	28,577
10	27.795	26.425	1.370	5.0%	0.668	2.5%	58%	False	False	30,921
20	28.445	26.105	2.340	8.6%	0.796	2.9%	48%	False	False	32,322
40	29.915	26.105	3.810	14.0%	0.788	2.9%	29%	False	False	18,750
60	31.510	26.105	5.405	19.9%	0.756	2.8%	21%	False	False	12,871
80	33.405	26.105	7.300	26.8%	0.687	2.5%	15%	False	False	9,972
100	37.450	26.105	11.345	41.7%	0.730	2.7%	10%	False	False	8,180
120	37.450	26.105	11.345	41.7%	0.649	2.4%	10%	False	False	6,875

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	29.594
2.618	28.819
1.618	28.344
1.000	28.050
0.618	27.869
HIGH	27.575
0.618	27.394
0.500	27.338
0.382	27.281
LOW	27.100
0.618	26.806
1.000	26.625
1.618	26.331
2.618	25.856
4.250	25.081

Fisher Pivots for day following 19-Jul-2012
Pivot	1 day	3 day
R1	27.338	27.197
PP	27.297	27.177
S1	27.257	27.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols