COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 20-Jul-2012

Day Change Summary
	Previous	Current
	19-Jul-2012	20-Jul-2012	Change	Change %	Previous Week
Open	27.140	27.240	0.100	0.4%	27.400
High	27.575	27.400	-0.175	-0.6%	27.595
Low	27.100	26.740	-0.360	-1.3%	26.720
Close	27.217	27.302	0.085	0.3%	27.302
Range	0.475	0.660	0.185	38.9%	0.875
ATR	0.752	0.745	-0.007	-0.9%	0.000
Volume	31,101	37,977	6,876	22.1%	154,754

Daily Pivots for day following 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.127	28.875	27.665
R3	28.467	28.215	27.484
R2	27.807	27.807	27.423
R1	27.555	27.555	27.363	27.681
PP	27.147	27.147	27.147	27.211
S1	26.895	26.895	27.242	27.021
S2	26.487	26.487	27.181
S3	25.827	26.235	27.121
S4	25.167	25.575	26.939

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.831	29.441	27.783
R3	28.956	28.566	27.543
R2	28.081	28.081	27.462
R1	27.691	27.691	27.382	27.449
PP	27.206	27.206	27.206	27.084
S1	26.816	26.816	27.222	26.574
S2	26.331	26.331	27.142
S3	25.456	25.941	27.061
S4	24.581	25.066	26.821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.595	26.720	0.875	3.2%	0.614	2.2%	67%	False	False	30,950
10	27.595	26.425	1.170	4.3%	0.645	2.4%	75%	False	False	30,850
20	28.445	26.105	2.340	8.6%	0.765	2.8%	51%	False	False	33,422
40	29.915	26.105	3.810	14.0%	0.780	2.9%	31%	False	False	19,671
60	31.510	26.105	5.405	19.8%	0.753	2.8%	22%	False	False	13,487
80	33.405	26.105	7.300	26.7%	0.690	2.5%	16%	False	False	10,432
100	37.450	26.105	11.345	41.6%	0.720	2.6%	11%	False	False	8,557
120	37.450	26.105	11.345	41.6%	0.654	2.4%	11%	False	False	7,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.205
2.618	29.128
1.618	28.468
1.000	28.060
0.618	27.808
HIGH	27.400
0.618	27.148
0.500	27.070
0.382	26.992
LOW	26.740
0.618	26.332
1.000	26.080
1.618	25.672
2.618	25.012
4.250	23.935

Fisher Pivots for day following 20-Jul-2012
Pivot	1 day	3 day
R1	27.225	27.254
PP	27.147	27.206
S1	27.070	27.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols