COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 23-Jul-2012

Day Change Summary
	Previous	Current
	20-Jul-2012	23-Jul-2012	Change	Change %	Previous Week
Open	27.240	27.200	-0.040	-0.1%	27.400
High	27.400	27.285	-0.115	-0.4%	27.595
Low	26.740	26.615	-0.125	-0.5%	26.720
Close	27.302	27.042	-0.260	-1.0%	27.302
Range	0.660	0.670	0.010	1.5%	0.875
ATR	0.745	0.741	-0.004	-0.6%	0.000
Volume	37,977	34,229	-3,748	-9.9%	154,754

Daily Pivots for day following 23-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.991	28.686	27.411
R3	28.321	28.016	27.226
R2	27.651	27.651	27.165
R1	27.346	27.346	27.103	27.164
PP	26.981	26.981	26.981	26.889
S1	26.676	26.676	26.981	26.494
S2	26.311	26.311	26.919
S3	25.641	26.006	26.858
S4	24.971	25.336	26.674

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.831	29.441	27.783
R3	28.956	28.566	27.543
R2	28.081	28.081	27.462
R1	27.691	27.691	27.382	27.449
PP	27.206	27.206	27.206	27.084
S1	26.816	26.816	27.222	26.574
S2	26.331	26.331	27.142
S3	25.456	25.941	27.061
S4	24.581	25.066	26.821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.595	26.615	0.980	3.6%	0.635	2.3%	44%	False	True	32,795
10	27.595	26.425	1.170	4.3%	0.651	2.4%	53%	False	False	32,083
20	28.445	26.105	2.340	8.7%	0.775	2.9%	40%	False	False	34,175
40	29.915	26.105	3.810	14.1%	0.776	2.9%	25%	False	False	20,490
60	31.510	26.105	5.405	20.0%	0.754	2.8%	17%	False	False	14,036
80	33.405	26.105	7.300	27.0%	0.697	2.6%	13%	False	False	10,845
100	35.762	26.105	9.657	35.7%	0.698	2.6%	10%	False	False	8,891
120	37.450	26.105	11.345	42.0%	0.654	2.4%	8%	False	False	7,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.133
2.618	29.039
1.618	28.369
1.000	27.955
0.618	27.699
HIGH	27.285
0.618	27.029
0.500	26.950
0.382	26.871
LOW	26.615
0.618	26.201
1.000	25.945
1.618	25.531
2.618	24.861
4.250	23.768

Fisher Pivots for day following 23-Jul-2012
Pivot	1 day	3 day
R1	27.011	27.095
PP	26.981	27.077
S1	26.950	27.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols