COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 26-Jul-2012

Day Change Summary
	Previous	Current
	25-Jul-2012	26-Jul-2012	Change	Change %	Previous Week
Open	26.925	27.300	0.375	1.4%	27.400
High	27.520	27.780	0.260	0.9%	27.595
Low	26.780	27.210	0.430	1.6%	26.720
Close	27.466	27.446	-0.020	-0.1%	27.302
Range	0.740	0.570	-0.170	-23.0%	0.875
ATR	0.730	0.718	-0.011	-1.6%	0.000
Volume	40,107	40,432	325	0.8%	154,754

Daily Pivots for day following 26-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.189	28.887	27.760
R3	28.619	28.317	27.603
R2	28.049	28.049	27.551
R1	27.747	27.747	27.498	27.898
PP	27.479	27.479	27.479	27.554
S1	27.177	27.177	27.394	27.328
S2	26.909	26.909	27.342
S3	26.339	26.607	27.289
S4	25.769	26.037	27.133

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.831	29.441	27.783
R3	28.956	28.566	27.543
R2	28.081	28.081	27.462
R1	27.691	27.691	27.382	27.449
PP	27.206	27.206	27.206	27.084
S1	26.816	26.816	27.222	26.574
S2	26.331	26.331	27.142
S3	25.456	25.941	27.061
S4	24.581	25.066	26.821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.780	26.575	1.205	4.4%	0.642	2.3%	72%	True	False	38,291
10	27.780	26.575	1.205	4.4%	0.611	2.2%	72%	True	False	33,434
20	28.445	26.105	2.340	8.5%	0.746	2.7%	57%	False	False	33,871
40	29.915	26.105	3.810	13.9%	0.769	2.8%	35%	False	False	23,278
60	31.050	26.105	4.945	18.0%	0.761	2.8%	27%	False	False	15,973
80	33.405	26.105	7.300	26.6%	0.705	2.6%	18%	False	False	12,304
100	34.450	26.105	8.345	30.4%	0.692	2.5%	16%	False	False	10,068
120	37.450	26.105	11.345	41.3%	0.661	2.4%	12%	False	False	8,463

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.203
2.618	29.272
1.618	28.702
1.000	28.350
0.618	28.132
HIGH	27.780
0.618	27.562
0.500	27.495
0.382	27.428
LOW	27.210
0.618	26.858
1.000	26.640
1.618	26.288
2.618	25.718
4.250	24.788

Fisher Pivots for day following 26-Jul-2012
Pivot	1 day	3 day
R1	27.495	27.357
PP	27.479	27.267
S1	27.462	27.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols