COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 30-Jul-2012

Day Change Summary
	Previous	Current
	27-Jul-2012	30-Jul-2012	Change	Change %	Previous Week
Open	27.430	27.685	0.255	0.9%	27.200
High	27.850	28.195	0.345	1.2%	27.850
Low	27.310	27.515	0.205	0.8%	26.575
Close	27.715	28.033	0.318	1.1%	27.715
Range	0.540	0.680	0.140	25.9%	1.275
ATR	0.706	0.704	-0.002	-0.3%	0.000
Volume	33,346	28,852	-4,494	-13.5%	186,826

Daily Pivots for day following 30-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.954	29.674	28.407
R3	29.274	28.994	28.220
R2	28.594	28.594	28.158
R1	28.314	28.314	28.095	28.454
PP	27.914	27.914	27.914	27.985
S1	27.634	27.634	27.971	27.774
S2	27.234	27.234	27.908
S3	26.554	26.954	27.846
S4	25.874	26.274	27.659

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.205	30.735	28.416
R3	29.930	29.460	28.066
R2	28.655	28.655	27.949
R1	28.185	28.185	27.832	28.420
PP	27.380	27.380	27.380	27.498
S1	26.910	26.910	27.598	27.145
S2	26.105	26.105	27.481
S3	24.830	25.635	27.364
S4	23.555	24.360	27.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.195	26.575	1.620	5.8%	0.620	2.2%	90%	True	False	36,289
10	28.195	26.575	1.620	5.8%	0.628	2.2%	90%	True	False	34,542
20	28.445	26.425	2.020	7.2%	0.673	2.4%	80%	False	False	31,507
40	29.915	26.105	3.810	13.6%	0.749	2.7%	51%	False	False	24,670
60	30.500	26.105	4.395	15.7%	0.763	2.7%	44%	False	False	16,981
80	32.649	26.105	6.544	23.3%	0.698	2.5%	29%	False	False	13,061
100	34.450	26.105	8.345	29.8%	0.686	2.4%	23%	False	False	10,676
120	37.450	26.105	11.345	40.5%	0.667	2.4%	17%	False	False	8,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.085
2.618	29.975
1.618	29.295
1.000	28.875
0.618	28.615
HIGH	28.195
0.618	27.935
0.500	27.855
0.382	27.775
LOW	27.515
0.618	27.095
1.000	26.835
1.618	26.415
2.618	25.735
4.250	24.625

Fisher Pivots for day following 30-Jul-2012
Pivot	1 day	3 day
R1	27.974	27.923
PP	27.914	27.813
S1	27.855	27.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols