COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 31-Jul-2012

Day Change Summary
	Previous	Current
	30-Jul-2012	31-Jul-2012	Change	Change %	Previous Week
Open	27.685	28.125	0.440	1.6%	27.200
High	28.195	28.335	0.140	0.5%	27.850
Low	27.515	27.865	0.350	1.3%	26.575
Close	28.033	27.914	-0.119	-0.4%	27.715
Range	0.680	0.470	-0.210	-30.9%	1.275
ATR	0.704	0.687	-0.017	-2.4%	0.000
Volume	28,852	34,402	5,550	19.2%	186,826

Daily Pivots for day following 31-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.448	29.151	28.173
R3	28.978	28.681	28.043
R2	28.508	28.508	28.000
R1	28.211	28.211	27.957	28.125
PP	28.038	28.038	28.038	27.995
S1	27.741	27.741	27.871	27.655
S2	27.568	27.568	27.828
S3	27.098	27.271	27.785
S4	26.628	26.801	27.656

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.205	30.735	28.416
R3	29.930	29.460	28.066
R2	28.655	28.655	27.949
R1	28.185	28.185	27.832	28.420
PP	27.380	27.380	27.380	27.498
S1	26.910	26.910	27.598	27.145
S2	26.105	26.105	27.481
S3	24.830	25.635	27.364
S4	23.555	24.360	27.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.335	26.780	1.555	5.6%	0.600	2.1%	73%	True	False	35,427
10	28.335	26.575	1.760	6.3%	0.587	2.1%	76%	True	False	34,356
20	28.445	26.425	2.020	7.2%	0.676	2.4%	74%	False	False	32,081
40	29.915	26.105	3.810	13.6%	0.746	2.7%	47%	False	False	25,407
60	30.425	26.105	4.320	15.5%	0.761	2.7%	42%	False	False	17,519
80	32.649	26.105	6.544	23.4%	0.699	2.5%	28%	False	False	13,481
100	34.450	26.105	8.345	29.9%	0.685	2.5%	22%	False	False	11,007
120	37.450	26.105	11.345	40.6%	0.671	2.4%	16%	False	False	9,263

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	30.333
2.618	29.565
1.618	29.095
1.000	28.805
0.618	28.625
HIGH	28.335
0.618	28.155
0.500	28.100
0.382	28.045
LOW	27.865
0.618	27.575
1.000	27.395
1.618	27.105
2.618	26.635
4.250	25.868

Fisher Pivots for day following 31-Jul-2012
Pivot	1 day	3 day
R1	28.100	27.884
PP	28.038	27.853
S1	27.976	27.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols