COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 02-Aug-2012

Day Change Summary
	Previous	Current
	01-Aug-2012	02-Aug-2012	Change	Change %	Previous Week
Open	27.930	27.340	-0.590	-2.1%	27.200
High	28.020	27.780	-0.240	-0.9%	27.850
Low	27.060	26.880	-0.180	-0.7%	26.575
Close	27.535	26.995	-0.540	-2.0%	27.715
Range	0.960	0.900	-0.060	-6.3%	1.275
ATR	0.707	0.720	0.014	2.0%	0.000
Volume	43,447	41,952	-1,495	-3.4%	186,826

Daily Pivots for day following 02-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.918	29.357	27.490
R3	29.018	28.457	27.243
R2	28.118	28.118	27.160
R1	27.557	27.557	27.078	27.388
PP	27.218	27.218	27.218	27.134
S1	26.657	26.657	26.913	26.488
S2	26.318	26.318	26.830
S3	25.418	25.757	26.748
S4	24.518	24.857	26.500

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.205	30.735	28.416
R3	29.930	29.460	28.066
R2	28.655	28.655	27.949
R1	28.185	28.185	27.832	28.420
PP	27.380	27.380	27.380	27.498
S1	26.910	26.910	27.598	27.145
S2	26.105	26.105	27.481
S3	24.830	25.635	27.364
S4	23.555	24.360	27.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.335	26.880	1.455	5.4%	0.710	2.6%	8%	False	True	36,399
10	28.335	26.575	1.760	6.5%	0.676	2.5%	24%	False	False	37,345
20	28.335	26.425	1.910	7.1%	0.672	2.5%	30%	False	False	34,133
40	29.690	26.105	3.585	13.3%	0.745	2.8%	25%	False	False	27,352
60	29.915	26.105	3.810	14.1%	0.767	2.8%	23%	False	False	18,902
80	32.649	26.105	6.544	24.2%	0.709	2.6%	14%	False	False	14,507
100	33.925	26.105	7.820	29.0%	0.686	2.5%	11%	False	False	11,841
120	37.450	26.105	11.345	42.0%	0.687	2.5%	8%	False	False	9,954

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.605
2.618	30.136
1.618	29.236
1.000	28.680
0.618	28.336
HIGH	27.780
0.618	27.436
0.500	27.330
0.382	27.224
LOW	26.880
0.618	26.324
1.000	25.980
1.618	25.424
2.618	24.524
4.250	23.055

Fisher Pivots for day following 02-Aug-2012
Pivot	1 day	3 day
R1	27.330	27.608
PP	27.218	27.403
S1	27.107	27.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols