COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 03-Aug-2012

Day Change Summary
	Previous	Current
	02-Aug-2012	03-Aug-2012	Change	Change %	Previous Week
Open	27.340	27.105	-0.235	-0.9%	27.685
High	27.780	27.895	0.115	0.4%	28.335
Low	26.880	26.990	0.110	0.4%	26.880
Close	26.995	27.801	0.806	3.0%	27.801
Range	0.900	0.905	0.005	0.6%	1.455
ATR	0.720	0.734	0.013	1.8%	0.000
Volume	41,952	35,582	-6,370	-15.2%	184,235

Daily Pivots for day following 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.277	29.944	28.299
R3	29.372	29.039	28.050
R2	28.467	28.467	27.967
R1	28.134	28.134	27.884	28.301
PP	27.562	27.562	27.562	27.645
S1	27.229	27.229	27.718	27.396
S2	26.657	26.657	27.635
S3	25.752	26.324	27.552
S4	24.847	25.419	27.303

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.037	31.374	28.601
R3	30.582	29.919	28.201
R2	29.127	29.127	28.068
R1	28.464	28.464	27.934	28.796
PP	27.672	27.672	27.672	27.838
S1	27.009	27.009	27.668	27.341
S2	26.217	26.217	27.534
S3	24.762	25.554	27.401
S4	23.307	24.099	27.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.335	26.880	1.455	5.2%	0.783	2.8%	63%	False	False	36,847
10	28.335	26.575	1.760	6.3%	0.701	2.5%	70%	False	False	37,106
20	28.335	26.425	1.910	6.9%	0.673	2.4%	72%	False	False	33,978
40	29.135	26.105	3.030	10.9%	0.736	2.6%	56%	False	False	28,063
60	29.915	26.105	3.810	13.7%	0.771	2.8%	45%	False	False	19,478
80	32.649	26.105	6.544	23.5%	0.718	2.6%	26%	False	False	14,932
100	33.560	26.105	7.455	26.8%	0.687	2.5%	23%	False	False	12,191
120	37.450	26.105	11.345	40.8%	0.692	2.5%	15%	False	False	10,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.741
2.618	30.264
1.618	29.359
1.000	28.800
0.618	28.454
HIGH	27.895
0.618	27.549
0.500	27.443
0.382	27.336
LOW	26.990
0.618	26.431
1.000	26.085
1.618	25.526
2.618	24.621
4.250	23.144

Fisher Pivots for day following 03-Aug-2012
Pivot	1 day	3 day
R1	27.682	27.684
PP	27.562	27.567
S1	27.443	27.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols