COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 06-Aug-2012

Day Change Summary
	Previous	Current
	03-Aug-2012	06-Aug-2012	Change	Change %	Previous Week
Open	27.105	27.770	0.665	2.5%	27.685
High	27.895	27.950	0.055	0.2%	28.335
Low	26.990	27.565	0.575	2.1%	26.880
Close	27.801	27.863	0.062	0.2%	27.801
Range	0.905	0.385	-0.520	-57.5%	1.455
ATR	0.734	0.709	-0.025	-3.4%	0.000
Volume	35,582	20,397	-15,185	-42.7%	184,235

Daily Pivots for day following 06-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.948	28.790	28.075
R3	28.563	28.405	27.969
R2	28.178	28.178	27.934
R1	28.020	28.020	27.898	28.099
PP	27.793	27.793	27.793	27.832
S1	27.635	27.635	27.828	27.714
S2	27.408	27.408	27.792
S3	27.023	27.250	27.757
S4	26.638	26.865	27.651

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.037	31.374	28.601
R3	30.582	29.919	28.201
R2	29.127	29.127	28.068
R1	28.464	28.464	27.934	28.796
PP	27.672	27.672	27.672	27.838
S1	27.009	27.009	27.668	27.341
S2	26.217	26.217	27.534
S3	24.762	25.554	27.401
S4	23.307	24.099	27.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.335	26.880	1.455	5.2%	0.724	2.6%	68%	False	False	35,156
10	28.335	26.575	1.760	6.3%	0.672	2.4%	73%	False	False	35,722
20	28.335	26.425	1.910	6.9%	0.661	2.4%	75%	False	False	33,903
40	29.135	26.105	3.030	10.9%	0.730	2.6%	58%	False	False	28,244
60	29.915	26.105	3.810	13.7%	0.772	2.8%	46%	False	False	19,787
80	32.485	26.105	6.380	22.9%	0.711	2.6%	28%	False	False	15,167
100	33.405	26.105	7.300	26.2%	0.675	2.4%	24%	False	False	12,390
120	37.450	26.105	11.345	40.7%	0.695	2.5%	15%	False	False	10,415

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	29.586
2.618	28.958
1.618	28.573
1.000	28.335
0.618	28.188
HIGH	27.950
0.618	27.803
0.500	27.758
0.382	27.712
LOW	27.565
0.618	27.327
1.000	27.180
1.618	26.942
2.618	26.557
4.250	25.929

Fisher Pivots for day following 06-Aug-2012
Pivot	1 day	3 day
R1	27.828	27.714
PP	27.793	27.564
S1	27.758	27.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols