COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 07-Aug-2012

Day Change Summary
	Previous	Current
	06-Aug-2012	07-Aug-2012	Change	Change %	Previous Week
Open	27.770	27.825	0.055	0.2%	27.685
High	27.950	28.180	0.230	0.8%	28.335
Low	27.565	27.735	0.170	0.6%	26.880
Close	27.863	28.086	0.223	0.8%	27.801
Range	0.385	0.445	0.060	15.6%	1.455
ATR	0.709	0.690	-0.019	-2.7%	0.000
Volume	20,397	27,269	6,872	33.7%	184,235

Daily Pivots for day following 07-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.335	29.156	28.331
R3	28.890	28.711	28.208
R2	28.445	28.445	28.168
R1	28.266	28.266	28.127	28.356
PP	28.000	28.000	28.000	28.045
S1	27.821	27.821	28.045	27.911
S2	27.555	27.555	28.004
S3	27.110	27.376	27.964
S4	26.665	26.931	27.841

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.037	31.374	28.601
R3	30.582	29.919	28.201
R2	29.127	29.127	28.068
R1	28.464	28.464	27.934	28.796
PP	27.672	27.672	27.672	27.838
S1	27.009	27.009	27.668	27.341
S2	26.217	26.217	27.534
S3	24.762	25.554	27.401
S4	23.307	24.099	27.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.180	26.880	1.300	4.6%	0.719	2.6%	93%	True	False	33,729
10	28.335	26.780	1.555	5.5%	0.660	2.3%	84%	False	False	34,578
20	28.335	26.425	1.910	6.8%	0.640	2.3%	87%	False	False	33,566
40	29.135	26.105	3.030	10.8%	0.723	2.6%	65%	False	False	28,787
60	29.915	26.105	3.810	13.6%	0.771	2.7%	52%	False	False	20,221
80	32.100	26.105	5.995	21.3%	0.704	2.5%	33%	False	False	15,493
100	33.405	26.105	7.300	26.0%	0.672	2.4%	27%	False	False	12,650
120	37.450	26.105	11.345	40.4%	0.696	2.5%	17%	False	False	10,641

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.071
2.618	29.345
1.618	28.900
1.000	28.625
0.618	28.455
HIGH	28.180
0.618	28.010
0.500	27.958
0.382	27.905
LOW	27.735
0.618	27.460
1.000	27.290
1.618	27.015
2.618	26.570
4.250	25.844

Fisher Pivots for day following 07-Aug-2012
Pivot	1 day	3 day
R1	28.043	27.919
PP	28.000	27.752
S1	27.958	27.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols