COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 08-Aug-2012

Day Change Summary
	Previous	Current
	07-Aug-2012	08-Aug-2012	Change	Change %	Previous Week
Open	27.825	28.055	0.230	0.8%	27.685
High	28.180	28.210	0.030	0.1%	28.335
Low	27.735	27.660	-0.075	-0.3%	26.880
Close	28.086	28.075	-0.011	0.0%	27.801
Range	0.445	0.550	0.105	23.6%	1.455
ATR	0.690	0.680	-0.010	-1.4%	0.000
Volume	27,269	35,226	7,957	29.2%	184,235

Daily Pivots for day following 08-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.632	29.403	28.378
R3	29.082	28.853	28.226
R2	28.532	28.532	28.176
R1	28.303	28.303	28.125	28.418
PP	27.982	27.982	27.982	28.039
S1	27.753	27.753	28.025	27.868
S2	27.432	27.432	27.974
S3	26.882	27.203	27.924
S4	26.332	26.653	27.773

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.037	31.374	28.601
R3	30.582	29.919	28.201
R2	29.127	29.127	28.068
R1	28.464	28.464	27.934	28.796
PP	27.672	27.672	27.672	27.838
S1	27.009	27.009	27.668	27.341
S2	26.217	26.217	27.534
S3	24.762	25.554	27.401
S4	23.307	24.099	27.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.210	26.880	1.330	4.7%	0.637	2.3%	90%	True	False	32,085
10	28.335	26.880	1.455	5.2%	0.641	2.3%	82%	False	False	34,090
20	28.335	26.425	1.910	6.8%	0.644	2.3%	86%	False	False	33,735
40	29.135	26.105	3.030	10.8%	0.721	2.6%	65%	False	False	29,533
60	29.915	26.105	3.810	13.6%	0.767	2.7%	52%	False	False	20,799
80	32.100	26.105	5.995	21.4%	0.709	2.5%	33%	False	False	15,916
100	33.405	26.105	7.300	26.0%	0.676	2.4%	27%	False	False	12,994
120	37.450	26.105	11.345	40.4%	0.701	2.5%	17%	False	False	10,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.548
2.618	29.650
1.618	29.100
1.000	28.760
0.618	28.550
HIGH	28.210
0.618	28.000
0.500	27.935
0.382	27.870
LOW	27.660
0.618	27.320
1.000	27.110
1.618	26.770
2.618	26.220
4.250	25.323

Fisher Pivots for day following 08-Aug-2012
Pivot	1 day	3 day
R1	28.028	28.013
PP	27.982	27.950
S1	27.935	27.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols