COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 09-Aug-2012

Day Change Summary
	Previous	Current
	08-Aug-2012	09-Aug-2012	Change	Change %	Previous Week
Open	28.055	27.995	-0.060	-0.2%	27.685
High	28.210	28.185	-0.025	-0.1%	28.335
Low	27.660	27.835	0.175	0.6%	26.880
Close	28.075	28.097	0.022	0.1%	27.801
Range	0.550	0.350	-0.200	-36.4%	1.455
ATR	0.680	0.656	-0.024	-3.5%	0.000
Volume	35,226	22,766	-12,460	-35.4%	184,235

Daily Pivots for day following 09-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.089	28.943	28.290
R3	28.739	28.593	28.193
R2	28.389	28.389	28.161
R1	28.243	28.243	28.129	28.316
PP	28.039	28.039	28.039	28.076
S1	27.893	27.893	28.065	27.966
S2	27.689	27.689	28.033
S3	27.339	27.543	28.001
S4	26.989	27.193	27.905

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.037	31.374	28.601
R3	30.582	29.919	28.201
R2	29.127	29.127	28.068
R1	28.464	28.464	27.934	28.796
PP	27.672	27.672	27.672	27.838
S1	27.009	27.009	27.668	27.341
S2	26.217	26.217	27.534
S3	24.762	25.554	27.401
S4	23.307	24.099	27.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.210	26.990	1.220	4.3%	0.527	1.9%	91%	False	False	28,248
10	28.335	26.880	1.455	5.2%	0.619	2.2%	84%	False	False	32,323
20	28.335	26.575	1.760	6.3%	0.615	2.2%	86%	False	False	32,879
40	29.135	26.105	3.030	10.8%	0.721	2.6%	66%	False	False	29,887
60	29.915	26.105	3.810	13.6%	0.760	2.7%	52%	False	False	21,163
80	32.100	26.105	5.995	21.3%	0.709	2.5%	33%	False	False	16,190
100	33.405	26.105	7.300	26.0%	0.675	2.4%	27%	False	False	13,199
120	37.450	26.105	11.345	40.4%	0.703	2.5%	18%	False	False	11,123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	29.673
2.618	29.101
1.618	28.751
1.000	28.535
0.618	28.401
HIGH	28.185
0.618	28.051
0.500	28.010
0.382	27.969
LOW	27.835
0.618	27.619
1.000	27.485
1.618	27.269
2.618	26.919
4.250	26.348

Fisher Pivots for day following 09-Aug-2012
Pivot	1 day	3 day
R1	28.068	28.043
PP	28.039	27.989
S1	28.010	27.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols