COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 10-Aug-2012

Day Change Summary
	Previous	Current
	09-Aug-2012	10-Aug-2012	Change	Change %	Previous Week
Open	27.995	28.085	0.090	0.3%	27.770
High	28.185	28.315	0.130	0.5%	28.315
Low	27.835	27.530	-0.305	-1.1%	27.530
Close	28.097	28.062	-0.035	-0.1%	28.062
Range	0.350	0.785	0.435	124.3%	0.785
ATR	0.656	0.666	0.009	1.4%	0.000
Volume	22,766	39,876	17,110	75.2%	145,534

Daily Pivots for day following 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.324	29.978	28.494
R3	29.539	29.193	28.278
R2	28.754	28.754	28.206
R1	28.408	28.408	28.134	28.189
PP	27.969	27.969	27.969	27.859
S1	27.623	27.623	27.990	27.404
S2	27.184	27.184	27.918
S3	26.399	26.838	27.846
S4	25.614	26.053	27.630

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.324	29.978	28.494
R3	29.539	29.193	28.278
R2	28.754	28.754	28.206
R1	28.408	28.408	28.134	28.581
PP	27.969	27.969	27.969	28.056
S1	27.623	27.623	27.990	27.796
S2	27.184	27.184	27.918
S3	26.399	26.838	27.846
S4	25.614	26.053	27.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.315	27.530	0.785	2.8%	0.503	1.8%	68%	True	True	29,106
10	28.335	26.880	1.455	5.2%	0.643	2.3%	81%	False	False	32,976
20	28.335	26.575	1.760	6.3%	0.630	2.2%	84%	False	False	33,567
40	29.075	26.105	2.970	10.6%	0.718	2.6%	66%	False	False	30,739
60	29.915	26.105	3.810	13.6%	0.755	2.7%	51%	False	False	21,809
80	32.100	26.105	5.995	21.4%	0.717	2.6%	33%	False	False	16,652
100	33.405	26.105	7.300	26.0%	0.675	2.4%	27%	False	False	13,586
120	37.450	26.105	11.345	40.4%	0.708	2.5%	17%	False	False	11,453

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	31.651
2.618	30.370
1.618	29.585
1.000	29.100
0.618	28.800
HIGH	28.315
0.618	28.015
0.500	27.923
0.382	27.830
LOW	27.530
0.618	27.045
1.000	26.745
1.618	26.260
2.618	25.475
4.250	24.194

Fisher Pivots for day following 10-Aug-2012
Pivot	1 day	3 day
R1	28.016	28.016
PP	27.969	27.969
S1	27.923	27.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols