COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 13-Aug-2012

Day Change Summary
	Previous	Current
	10-Aug-2012	13-Aug-2012	Change	Change %	Previous Week
Open	28.085	28.095	0.010	0.0%	27.770
High	28.315	28.150	-0.165	-0.6%	28.315
Low	27.530	27.685	0.155	0.6%	27.530
Close	28.062	27.767	-0.295	-1.1%	28.062
Range	0.785	0.465	-0.320	-40.8%	0.785
ATR	0.666	0.651	-0.014	-2.2%	0.000
Volume	39,876	25,710	-14,166	-35.5%	145,534

Daily Pivots for day following 13-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.262	28.980	28.023
R3	28.797	28.515	27.895
R2	28.332	28.332	27.852
R1	28.050	28.050	27.810	27.959
PP	27.867	27.867	27.867	27.822
S1	27.585	27.585	27.724	27.494
S2	27.402	27.402	27.682
S3	26.937	27.120	27.639
S4	26.472	26.655	27.511

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.324	29.978	28.494
R3	29.539	29.193	28.278
R2	28.754	28.754	28.206
R1	28.408	28.408	28.134	28.581
PP	27.969	27.969	27.969	28.056
S1	27.623	27.623	27.990	27.796
S2	27.184	27.184	27.918
S3	26.399	26.838	27.846
S4	25.614	26.053	27.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.315	27.530	0.785	2.8%	0.519	1.9%	30%	False	False	30,169
10	28.335	26.880	1.455	5.2%	0.622	2.2%	61%	False	False	32,662
20	28.335	26.575	1.760	6.3%	0.625	2.2%	68%	False	False	33,602
40	29.075	26.105	2.970	10.7%	0.722	2.6%	56%	False	False	31,246
60	29.915	26.105	3.810	13.7%	0.744	2.7%	44%	False	False	22,201
80	31.855	26.105	5.750	20.7%	0.719	2.6%	29%	False	False	16,958
100	33.405	26.105	7.300	26.3%	0.676	2.4%	23%	False	False	13,808
120	37.450	26.105	11.345	40.9%	0.708	2.6%	15%	False	False	11,664

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.126
2.618	29.367
1.618	28.902
1.000	28.615
0.618	28.437
HIGH	28.150
0.618	27.972
0.500	27.918
0.382	27.863
LOW	27.685
0.618	27.398
1.000	27.220
1.618	26.933
2.618	26.468
4.250	25.709

Fisher Pivots for day following 13-Aug-2012
Pivot	1 day	3 day
R1	27.918	27.923
PP	27.867	27.871
S1	27.817	27.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols