COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 14-Aug-2012

Day Change Summary
	Previous	Current
	13-Aug-2012	14-Aug-2012	Change	Change %	Previous Week
Open	28.095	27.765	-0.330	-1.2%	27.770
High	28.150	27.970	-0.180	-0.6%	28.315
Low	27.685	27.575	-0.110	-0.4%	27.530
Close	27.767	27.763	-0.004	0.0%	28.062
Range	0.465	0.395	-0.070	-15.1%	0.785
ATR	0.651	0.633	-0.018	-2.8%	0.000
Volume	25,710	20,690	-5,020	-19.5%	145,534

Daily Pivots for day following 14-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.954	28.754	27.980
R3	28.559	28.359	27.872
R2	28.164	28.164	27.835
R1	27.964	27.964	27.799	27.867
PP	27.769	27.769	27.769	27.721
S1	27.569	27.569	27.727	27.472
S2	27.374	27.374	27.691
S3	26.979	27.174	27.654
S4	26.584	26.779	27.546

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.324	29.978	28.494
R3	29.539	29.193	28.278
R2	28.754	28.754	28.206
R1	28.408	28.408	28.134	28.581
PP	27.969	27.969	27.969	28.056
S1	27.623	27.623	27.990	27.796
S2	27.184	27.184	27.918
S3	26.399	26.838	27.846
S4	25.614	26.053	27.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.315	27.530	0.785	2.8%	0.509	1.8%	30%	False	False	28,853
10	28.315	26.880	1.435	5.2%	0.614	2.2%	62%	False	False	31,291
20	28.335	26.575	1.760	6.3%	0.601	2.2%	68%	False	False	32,823
40	28.940	26.105	2.835	10.2%	0.712	2.6%	58%	False	False	31,635
60	29.915	26.105	3.810	13.7%	0.733	2.6%	44%	False	False	22,526
80	31.725	26.105	5.620	20.2%	0.722	2.6%	30%	False	False	17,206
100	33.405	26.105	7.300	26.3%	0.670	2.4%	23%	False	False	14,004
120	37.450	26.105	11.345	40.9%	0.704	2.5%	15%	False	False	11,835

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.649
2.618	29.004
1.618	28.609
1.000	28.365
0.618	28.214
HIGH	27.970
0.618	27.819
0.500	27.773
0.382	27.726
LOW	27.575
0.618	27.331
1.000	27.180
1.618	26.936
2.618	26.541
4.250	25.896

Fisher Pivots for day following 14-Aug-2012
Pivot	1 day	3 day
R1	27.773	27.923
PP	27.769	27.869
S1	27.766	27.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols