COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 15-Aug-2012

Day Change Summary
	Previous	Current
	14-Aug-2012	15-Aug-2012	Change	Change %	Previous Week
Open	27.765	27.755	-0.010	0.0%	27.770
High	27.970	27.960	-0.010	0.0%	28.315
Low	27.575	27.430	-0.145	-0.5%	27.530
Close	27.763	27.812	0.049	0.2%	28.062
Range	0.395	0.530	0.135	34.2%	0.785
ATR	0.633	0.626	-0.007	-1.2%	0.000
Volume	20,690	29,049	8,359	40.4%	145,534

Daily Pivots for day following 15-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.324	29.098	28.104
R3	28.794	28.568	27.958
R2	28.264	28.264	27.909
R1	28.038	28.038	27.861	28.151
PP	27.734	27.734	27.734	27.791
S1	27.508	27.508	27.763	27.621
S2	27.204	27.204	27.715
S3	26.674	26.978	27.666
S4	26.144	26.448	27.521

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.324	29.978	28.494
R3	29.539	29.193	28.278
R2	28.754	28.754	28.206
R1	28.408	28.408	28.134	28.581
PP	27.969	27.969	27.969	28.056
S1	27.623	27.623	27.990	27.796
S2	27.184	27.184	27.918
S3	26.399	26.838	27.846
S4	25.614	26.053	27.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.315	27.430	0.885	3.2%	0.505	1.8%	43%	False	True	27,618
10	28.315	26.880	1.435	5.2%	0.571	2.1%	65%	False	False	29,851
20	28.335	26.575	1.760	6.3%	0.602	2.2%	70%	False	False	33,056
40	28.650	26.105	2.545	9.2%	0.711	2.6%	67%	False	False	32,213
60	29.915	26.105	3.810	13.7%	0.729	2.6%	45%	False	False	23,004
80	31.510	26.105	5.405	19.4%	0.715	2.6%	32%	False	False	17,544
100	33.405	26.105	7.300	26.2%	0.667	2.4%	23%	False	False	14,285
120	37.450	26.105	11.345	40.8%	0.707	2.5%	15%	False	False	12,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.182
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.213
2.618	29.348
1.618	28.818
1.000	28.490
0.618	28.288
HIGH	27.960
0.618	27.758
0.500	27.695
0.382	27.632
LOW	27.430
0.618	27.102
1.000	26.900
1.618	26.572
2.618	26.042
4.250	25.178

Fisher Pivots for day following 15-Aug-2012
Pivot	1 day	3 day
R1	27.773	27.805
PP	27.734	27.797
S1	27.695	27.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols