COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 17-Aug-2012

Day Change Summary
	Previous	Current
	16-Aug-2012	17-Aug-2012	Change	Change %	Previous Week
Open	27.755	28.120	0.365	1.3%	28.095
High	28.240	28.290	0.050	0.2%	28.290
Low	27.660	27.960	0.300	1.1%	27.430
Close	28.212	28.002	-0.210	-0.7%	28.002
Range	0.580	0.330	-0.250	-43.1%	0.860
ATR	0.622	0.601	-0.021	-3.4%	0.000
Volume	39,873	23,383	-16,490	-41.4%	138,705

Daily Pivots for day following 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.074	28.868	28.184
R3	28.744	28.538	28.093
R2	28.414	28.414	28.063
R1	28.208	28.208	28.032	28.146
PP	28.084	28.084	28.084	28.053
S1	27.878	27.878	27.972	27.816
S2	27.754	27.754	27.942
S3	27.424	27.548	27.911
S4	27.094	27.218	27.821

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.487	30.105	28.475
R3	29.627	29.245	28.239
R2	28.767	28.767	28.160
R1	28.385	28.385	28.081	28.146
PP	27.907	27.907	27.907	27.788
S1	27.525	27.525	27.923	27.286
S2	27.047	27.047	27.844
S3	26.187	26.665	27.766
S4	25.327	25.805	27.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.290	27.430	0.860	3.1%	0.460	1.6%	67%	True	False	27,741
10	28.315	27.430	0.885	3.2%	0.482	1.7%	65%	False	False	28,423
20	28.335	26.575	1.760	6.3%	0.591	2.1%	81%	False	False	32,765
40	28.445	26.105	2.340	8.4%	0.678	2.4%	81%	False	False	33,093
60	29.915	26.105	3.810	13.6%	0.717	2.6%	50%	False	False	24,036
80	31.510	26.105	5.405	19.3%	0.712	2.5%	35%	False	False	18,306
100	33.405	26.105	7.300	26.1%	0.670	2.4%	26%	False	False	14,898
120	37.450	26.105	11.345	40.5%	0.698	2.5%	17%	False	False	12,591

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	29.693
2.618	29.154
1.618	28.824
1.000	28.620
0.618	28.494
HIGH	28.290
0.618	28.164
0.500	28.125
0.382	28.086
LOW	27.960
0.618	27.756
1.000	27.630
1.618	27.426
2.618	27.096
4.250	26.558

Fisher Pivots for day following 17-Aug-2012
Pivot	1 day	3 day
R1	28.125	27.955
PP	28.084	27.907
S1	28.043	27.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols