COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 20-Aug-2012

Day Change Summary
	Previous	Current
	17-Aug-2012	20-Aug-2012	Change	Change %	Previous Week
Open	28.120	28.055	-0.065	-0.2%	28.095
High	28.290	28.790	0.500	1.8%	28.290
Low	27.960	27.875	-0.085	-0.3%	27.430
Close	28.002	28.593	0.591	2.1%	28.002
Range	0.330	0.915	0.585	177.3%	0.860
ATR	0.601	0.624	0.022	3.7%	0.000
Volume	23,383	30,427	7,044	30.1%	138,705

Daily Pivots for day following 20-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.164	30.794	29.096
R3	30.249	29.879	28.845
R2	29.334	29.334	28.761
R1	28.964	28.964	28.677	29.149
PP	28.419	28.419	28.419	28.512
S1	28.049	28.049	28.509	28.234
S2	27.504	27.504	28.425
S3	26.589	27.134	28.341
S4	25.674	26.219	28.090

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.487	30.105	28.475
R3	29.627	29.245	28.239
R2	28.767	28.767	28.160
R1	28.385	28.385	28.081	28.146
PP	27.907	27.907	27.907	27.788
S1	27.525	27.525	27.923	27.286
S2	27.047	27.047	27.844
S3	26.187	26.665	27.766
S4	25.327	25.805	27.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.790	27.430	1.360	4.8%	0.550	1.9%	86%	True	False	28,684
10	28.790	27.430	1.360	4.8%	0.535	1.9%	86%	True	False	29,426
20	28.790	26.575	2.215	7.7%	0.603	2.1%	91%	True	False	32,574
40	28.790	26.105	2.685	9.4%	0.689	2.4%	93%	True	False	33,375
60	29.915	26.105	3.810	13.3%	0.719	2.5%	65%	False	False	24,518
80	31.510	26.105	5.405	18.9%	0.716	2.5%	46%	False	False	18,670
100	33.405	26.105	7.300	25.5%	0.679	2.4%	34%	False	False	15,191
120	35.762	26.105	9.657	33.8%	0.682	2.4%	26%	False	False	12,838

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	32.679
2.618	31.185
1.618	30.270
1.000	29.705
0.618	29.355
HIGH	28.790
0.618	28.440
0.500	28.333
0.382	28.225
LOW	27.875
0.618	27.310
1.000	26.960
1.618	26.395
2.618	25.480
4.250	23.986

Fisher Pivots for day following 20-Aug-2012
Pivot	1 day	3 day
R1	28.506	28.470
PP	28.419	28.348
S1	28.333	28.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols