COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 21-Aug-2012

Day Change Summary
	Previous	Current
	20-Aug-2012	21-Aug-2012	Change	Change %	Previous Week
Open	28.055	28.755	0.700	2.5%	28.095
High	28.790	29.460	0.670	2.3%	28.290
Low	27.875	28.610	0.735	2.6%	27.430
Close	28.593	29.260	0.667	2.3%	28.002
Range	0.915	0.850	-0.065	-7.1%	0.860
ATR	0.624	0.641	0.017	2.8%	0.000
Volume	30,427	39,610	9,183	30.2%	138,705

Daily Pivots for day following 21-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.660	31.310	29.728
R3	30.810	30.460	29.494
R2	29.960	29.960	29.416
R1	29.610	29.610	29.338	29.785
PP	29.110	29.110	29.110	29.198
S1	28.760	28.760	29.182	28.935
S2	28.260	28.260	29.104
S3	27.410	27.910	29.026
S4	26.560	27.060	28.793

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.487	30.105	28.475
R3	29.627	29.245	28.239
R2	28.767	28.767	28.160
R1	28.385	28.385	28.081	28.146
PP	27.907	27.907	27.907	27.788
S1	27.525	27.525	27.923	27.286
S2	27.047	27.047	27.844
S3	26.187	26.665	27.766
S4	25.327	25.805	27.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.460	27.430	2.030	6.9%	0.641	2.2%	90%	True	False	32,468
10	29.460	27.430	2.030	6.9%	0.575	2.0%	90%	True	False	30,661
20	29.460	26.780	2.680	9.2%	0.617	2.1%	93%	True	False	32,619
40	29.460	26.105	3.355	11.5%	0.685	2.3%	94%	True	False	33,221
60	29.915	26.105	3.810	13.0%	0.723	2.5%	83%	False	False	25,143
80	31.455	26.105	5.350	18.3%	0.722	2.5%	59%	False	False	19,156
100	33.405	26.105	7.300	24.9%	0.685	2.3%	43%	False	False	15,570
120	35.380	26.105	9.275	31.7%	0.682	2.3%	34%	False	False	13,160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.073
2.618	31.685
1.618	30.835
1.000	30.310
0.618	29.985
HIGH	29.460
0.618	29.135
0.500	29.035
0.382	28.935
LOW	28.610
0.618	28.085
1.000	27.760
1.618	27.235
2.618	26.385
4.250	24.998

Fisher Pivots for day following 21-Aug-2012
Pivot	1 day	3 day
R1	29.185	29.063
PP	29.110	28.865
S1	29.035	28.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols