COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 22-Aug-2012

Day Change Summary
	Previous	Current
	21-Aug-2012	22-Aug-2012	Change	Change %	Previous Week
Open	28.755	29.260	0.505	1.8%	28.095
High	29.460	29.885	0.425	1.4%	28.290
Low	28.610	29.170	0.560	2.0%	27.430
Close	29.260	29.556	0.296	1.0%	28.002
Range	0.850	0.715	-0.135	-15.9%	0.860
ATR	0.641	0.646	0.005	0.8%	0.000
Volume	39,610	44,840	5,230	13.2%	138,705

Daily Pivots for day following 22-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.682	31.334	29.949
R3	30.967	30.619	29.753
R2	30.252	30.252	29.687
R1	29.904	29.904	29.622	30.078
PP	29.537	29.537	29.537	29.624
S1	29.189	29.189	29.490	29.363
S2	28.822	28.822	29.425
S3	28.107	28.474	29.359
S4	27.392	27.759	29.163

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.487	30.105	28.475
R3	29.627	29.245	28.239
R2	28.767	28.767	28.160
R1	28.385	28.385	28.081	28.146
PP	27.907	27.907	27.907	27.788
S1	27.525	27.525	27.923	27.286
S2	27.047	27.047	27.844
S3	26.187	26.665	27.766
S4	25.327	25.805	27.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.885	27.660	2.225	7.5%	0.678	2.3%	85%	True	False	35,626
10	29.885	27.430	2.455	8.3%	0.592	2.0%	87%	True	False	31,622
20	29.885	26.880	3.005	10.2%	0.616	2.1%	89%	True	False	32,856
40	29.885	26.105	3.780	12.8%	0.684	2.3%	91%	True	False	33,489
60	29.915	26.105	3.810	12.9%	0.718	2.4%	91%	False	False	25,868
80	31.330	26.105	5.225	17.7%	0.723	2.4%	66%	False	False	19,710
100	33.405	26.105	7.300	24.7%	0.690	2.3%	47%	False	False	16,015
120	34.625	26.105	8.520	28.8%	0.682	2.3%	41%	False	False	13,530

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.924
2.618	31.757
1.618	31.042
1.000	30.600
0.618	30.327
HIGH	29.885
0.618	29.612
0.500	29.528
0.382	29.443
LOW	29.170
0.618	28.728
1.000	28.455
1.618	28.013
2.618	27.298
4.250	26.131

Fisher Pivots for day following 22-Aug-2012
Pivot	1 day	3 day
R1	29.547	29.331
PP	29.537	29.105
S1	29.528	28.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols